Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.546	9.773	9.493	9.773	18,833	+0.14(+1.43%)
Jan 30, 2008	9.577	9.742	9.431	9.635	13,873	-0.12(-1.18%)
Jan 29, 2008	9.502	9.751	9.431	9.751	8,964	-0.02(-0.18%)
Jan 28, 2008	9.573	9.768	9.240	9.768	24,127	+0.27(+2.85%)
Jan 25, 2008	9.719	9.897	9.440	9.497	59,427	-0.35(-3.52%)
Jan 24, 2008	9.773	9.973	9.768	9.844	21,493	+0.06(+0.59%)
Jan 23, 2008	8.587	9.879	8.587	9.786	114,650	+1.01(+11.49%)
Jan 22, 2008	8.862	9.449	8.556	8.778	32,873	-0.28(-3.09%)
Jan 21, 2008	9.551	9.573	8.631	9.058	102,649	+0.00(+0.00%)
Jan 18, 2008	9.551	9.573	8.631	9.058	102,649	-0.49(-5.16%)
Jan 17, 2008	9.902	9.902	9.333	9.551	43,870	-0.30(-3.07%)
Jan 16, 2008	9.768	9.897	9.351	9.853	72,545	+0.44(+4.62%)
Jan 15, 2008	9.506	9.595	9.417	9.417	25,793	-0.16(-1.72%)
Jan 14, 2008	9.533	9.662	9.417	9.582	33,987	+0.16(+1.75%)
Jan 11, 2008	9.764	9.973	9.417	9.417	49,054	-0.42(-4.29%)
Jan 10, 2008	9.497	9.946	9.169	9.839	41,087	+0.23(+2.36%)
Jan 09, 2008	9.431	9.648	9.113	9.613	83,026	+0.26(+2.80%)
Jan 08, 2008	9.395	9.537	9.169	9.351	30,403	+0.13(+1.45%)
Jan 07, 2008	9.422	9.533	9.120	9.218	43,001	+0.01(+0.10%)
Jan 04, 2008	9.417	9.577	9.160	9.209	26,588	-0.17(-1.85%)
Jan 03, 2008	9.417	9.608	9.275	9.382	51,602	-0.06(-0.61%)
Jan 02, 2008	9.737	9.751	9.377	9.440	34,080	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.