Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.62	10.81	10.35	10.44	45,870	-0.13(-1.26%)
Jan 29, 2009	10.90	10.96	10.32	10.58	21,590	-0.42(-3.83%)
Jan 28, 2009	10.52	11.14	10.52	11.00	68,791	+0.58(+5.58%)
Jan 27, 2009	10.17	10.47	10.17	10.42	31,516	+0.25(+2.49%)
Jan 26, 2009	10.05	10.42	9.964	10.16	38,783	+0.10(+1.01%)
Jan 23, 2009	10.11	10.64	9.764	10.06	61,213	-0.28(-2.70%)
Jan 22, 2009	9.848	10.36	9.671	10.34	45,600	+0.32(+3.19%)
Jan 21, 2009	9.529	10.10	9.205	10.02	88,919	+0.59(+6.26%)
Jan 20, 2009	10.35	10.35	9.431	9.431	73,297	-1.09(-10.37%)
Jan 16, 2009	10.93	11.04	10.22	10.52	123,706	-0.47(-4.24%)
Jan 15, 2009	10.88	11.09	10.68	10.99	67,910	+0.14(+1.27%)
Jan 14, 2009	10.89	10.96	10.59	10.85	44,243	-0.28(-2.51%)
Jan 13, 2009	10.77	11.13	10.55	11.13	37,564	+0.33(+3.04%)
Jan 12, 2009	10.78	10.98	10.65	10.80	35,968	+0.00(+0.00%)
Jan 09, 2009	11.01	11.01	10.74	10.80	37,050	-0.19(-1.74%)
Jan 08, 2009	10.69	11.15	10.60	10.99	115,523	+0.28(+2.65%)
Jan 07, 2009	10.78	10.84	10.70	10.71	50,891	-0.05(-0.45%)
Jan 06, 2009	10.96	10.96	10.69	10.76	24,688	-0.11(-1.02%)
Jan 05, 2009	10.95	11.03	10.83	10.87	25,546	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.