Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.20	14.27	13.39	13.83	773,409	-0.40(-2.81%)
Jan 30, 2012	13.75	14.28	13.74	14.23	394,358	+0.35(+2.54%)
Jan 27, 2012	13.27	14.02	13.27	13.88	196,689	+0.55(+4.15%)
Jan 26, 2012	13.44	13.44	12.72	13.33	30,475	-0.07(-0.51%)
Jan 25, 2012	13.11	13.44	13.04	13.39	59,374	+0.28(+2.13%)
Jan 24, 2012	12.88	13.15	12.78	13.11	91,539	+0.23(+1.80%)
Jan 23, 2012	12.82	12.91	12.76	12.88	59,720	+0.11(+0.82%)
Jan 20, 2012	12.55	12.88	12.43	12.78	62,474	+0.28(+2.23%)
Jan 19, 2012	12.77	12.77	12.47	12.50	40,014	-0.11(-0.88%)
Jan 18, 2012	12.39	12.65	12.37	12.61	39,921	+0.21(+1.66%)
Jan 17, 2012	12.39	12.54	12.39	12.40	30,563	-0.02(-0.17%)
Jan 13, 2012	12.33	12.51	12.33	12.42	21,540	-0.08(-0.63%)
Jan 12, 2012	12.49	12.50	12.38	12.50	16,181	+0.03(+0.21%)
Jan 11, 2012	12.51	12.53	12.39	12.48	19,800	-0.09(-0.71%)
Jan 10, 2012	12.55	12.57	12.51	12.57	19,967	+0.15(+1.19%)
Jan 09, 2012	12.54	12.58	12.38	12.42	31,544	-0.14(-1.13%)
Jan 06, 2012	12.65	12.65	12.47	12.56	34,002	-0.08(-0.62%)
Jan 05, 2012	12.54	12.65	12.44	12.64	21,379	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.