Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.81	14.91	14.77	14.78	35,797	-0.20(-1.33%)
Jan 30, 2014	15.02	15.14	14.95	14.98	29,381	+0.16(+1.06%)
Jan 29, 2014	14.91	14.94	14.82	14.82	62,367	-0.12(-0.83%)
Jan 28, 2014	15.04	15.04	14.92	14.95	46,105	-0.09(-0.59%)
Jan 27, 2014	15.07	15.27	15.01	15.04	19,459	-0.05(-0.35%)
Jan 24, 2014	15.18	15.23	15.03	15.09	56,790	-0.17(-1.09%)
Jan 23, 2014	15.30	15.49	15.19	15.26	48,463	-0.09(-0.62%)
Jan 22, 2014	15.14	15.40	15.10	15.35	55,184	+0.28(+1.85%)
Jan 21, 2014	14.92	15.07	14.82	15.07	74,263	+0.12(+0.83%)
Jan 17, 2014	14.98	14.95	14.95	14.95	26,816	-0.05(-0.32%)
Jan 16, 2014	15.21	15.22	14.97	14.99	45,147	-0.21(-1.40%)
Jan 15, 2014	15.27	15.44	15.16	15.21	23,483	-0.06(-0.39%)
Jan 14, 2014	15.18	15.46	15.18	15.27	64,432	-0.02(-0.15%)
Jan 13, 2014	15.36	15.57	15.23	15.29	44,238	-0.17(-1.07%)
Jan 10, 2014	15.37	15.65	15.27	15.46	50,679	+0.08(+0.50%)
Jan 09, 2014	15.62	15.68	15.36	15.38	50,340	-0.20(-1.26%)
Jan 08, 2014	15.68	15.72	15.46	15.58	45,461	-0.15(-0.94%)
Jan 07, 2014	15.68	15.88	15.63	15.72	72,070	+0.04(+0.26%)
Jan 06, 2014	15.86	15.96	15.64	15.68	46,606	-0.23(-1.45%)
Jan 03, 2014	15.82	15.95	15.76	15.91	25,784	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.