Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.07	24.38	23.73	24.25	36,537	+0.03(+0.14%)
Jan 30, 2017	24.86	24.86	23.90	24.21	71,410	-0.96(-3.82%)
Jan 27, 2017	25.28	25.41	24.97	25.17	12,076	-0.17(-0.68%)
Jan 26, 2017	25.69	25.69	25.28	25.35	16,941	-0.21(-0.81%)
Jan 25, 2017	25.59	25.76	25.41	25.55	29,053	+0.27(+1.09%)
Jan 24, 2017	24.97	25.52	24.56	25.28	29,000	+0.34(+1.38%)
Jan 23, 2017	25.04	25.83	24.76	24.93	37,382	-0.48(-1.89%)
Jan 20, 2017	24.97	25.72	24.97	25.41	38,797	+0.34(+1.37%)
Jan 19, 2017	25.45	25.45	24.93	25.07	30,768	-0.38(-1.48%)
Jan 18, 2017	25.76	25.90	25.14	25.45	50,862	-0.31(-1.20%)
Jan 17, 2017	26.31	26.31	25.65	25.76	27,220	-0.89(-3.35%)
Jan 13, 2017		26.65	26.65	26.65	0	+0.34(+1.31%)
Jan 12, 2017	26.48	26.48	25.76	26.31	23,988	-0.31(-1.16%)
Jan 11, 2017	26.69	26.79	26.20	26.62	25,122	-0.03(-0.13%)
Jan 10, 2017	26.38	26.79	26.31	26.65	34,884	+0.27(+1.04%)
Jan 09, 2017	26.41	26.86	26.24	26.38	40,543	-0.31(-1.16%)
Jan 06, 2017	27.17	27.17	25.31	26.69	83,000	-0.34(-1.27%)
Jan 05, 2017	27.96	27.96	26.89	27.03	38,892	-0.96(-3.44%)
Jan 04, 2017	28.09	28.09	27.61	27.99	23,189	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.