Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.58	24.61	24.19	24.58	43,874	+0.11(+0.44%)
Jan 30, 2019	23.93	24.64	23.51	24.47	40,897	+0.24(+0.99%)
Jan 29, 2019	24.31	24.91	24.17	24.23	39,391	-0.38(-1.54%)
Jan 28, 2019	24.98	25.12	24.61	24.61	15,646	-0.63(-2.48%)
Jan 25, 2019	24.82	25.26	24.82	25.24	15,419	+0.34(+1.36%)
Jan 24, 2019	24.81	25.04	24.50	24.90	16,293	+0.20(+0.81%)
Jan 23, 2019	24.05	25.05	24.05	24.70	24,486	+0.57(+2.37%)
Jan 22, 2019	25.07	25.34	24.02	24.12	54,408	-0.93(-3.73%)
Jan 18, 2019	25.36	25.64	24.98	25.06	23,971	-0.29(-1.16%)
Jan 17, 2019	25.33	25.68	25.28	25.35	18,206	-0.31(-1.20%)
Jan 16, 2019	25.47	25.83	25.21	25.66	19,848	+0.32(+1.25%)
Jan 15, 2019	25.24	25.40	24.82	25.34	15,357	+0.08(+0.31%)
Jan 14, 2019	25.01	25.41	24.85	25.27	10,626	-0.01(-0.03%)
Jan 11, 2019	25.04	25.48	24.97	25.27	17,492	-0.04(-0.15%)
Jan 10, 2019	25.79	26.04	24.93	25.31	33,316	-0.69(-2.67%)
Jan 09, 2019	26.05	26.95	25.44	26.01	22,545	+0.02(+0.06%)
Jan 08, 2019	26.37	26.98	24.81	25.99	46,807	-0.15(-0.56%)
Jan 07, 2019	26.03	26.56	25.71	26.14	16,991	+0.11(+0.42%)
Jan 04, 2019	25.42	26.08	24.76	26.03	24,490	+0.79(+3.12%)
Jan 03, 2019	25.14	25.66	24.58	25.24	16,982	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.