Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.82	29.14	28.70	28.74	29,761	-0.26(-0.90%)
Jan 30, 2020	28.83	29.40	28.83	29.01	43,270	+0.08(+0.28%)
Jan 29, 2020	29.26	29.54	28.79	28.92	21,475	-0.44(-1.51%)
Jan 28, 2020	29.79	29.79	29.13	29.37	15,300	-0.08(-0.28%)
Jan 27, 2020	29.34	29.93	29.34	29.45	51,724	-0.25(-0.86%)
Jan 24, 2020	30.07	30.15	29.49	29.70	14,270	-0.23(-0.77%)
Jan 23, 2020	29.70	30.23	29.61	29.93	43,919	+0.04(+0.14%)
Jan 22, 2020	30.07	30.07	29.61	29.89	21,255	-0.13(-0.44%)
Jan 21, 2020	30.29	30.29	29.91	30.02	15,001	-0.39(-1.29%)
Jan 17, 2020	30.90	30.90	30.14	30.42	32,322	-0.25(-0.80%)
Jan 16, 2020	30.29	30.84	30.29	30.66	14,069	+0.50(+1.66%)
Jan 15, 2020	30.29	30.44	29.97	30.16	17,351	-0.18(-0.59%)
Jan 14, 2020	30.56	30.74	30.18	30.34	34,308	-0.31(-1.02%)
Jan 13, 2020	30.27	30.72	30.02	30.65	26,153	+0.31(+1.03%)
Jan 10, 2020	30.42	30.43	30.06	30.34	23,662	-0.13(-0.43%)
Jan 09, 2020	30.62	30.69	30.27	30.47	22,989	-0.11(-0.35%)
Jan 08, 2020	30.39	30.79	30.27	30.58	20,808	+0.07(+0.24%)
Jan 07, 2020	30.59	30.74	30.34	30.51	14,032	-0.26(-0.85%)
Jan 06, 2020	30.43	30.95	30.04	30.77	26,205	+0.34(+1.10%)
Jan 03, 2020	30.57	30.62	30.26	30.43	32,322	-0.40(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.