Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.57	30.99		30.99	28,532	+0.37(+1.20%)
Jan 28, 2022	30.75	30.94	29.91	30.63	24,130	-0.38(-1.22%)
Jan 27, 2022	31.34	31.76	30.95	31.00	32,261	-0.39(-1.23%)
Jan 26, 2022	31.59	32.00	30.85	31.39	33,253	-0.05(-0.17%)
Jan 25, 2022	31.70	31.71	30.79	31.44	29,562	-0.49(-1.54%)
Jan 24, 2022	30.00	32.03	29.53	31.93	58,603	+1.60(+5.29%)
Jan 21, 2022	29.32	30.72	29.18	30.33	93,065	+0.81(+2.73%)
Jan 20, 2022	31.40	31.42	29.26	29.52	114,827	-1.86(-5.92%)
Jan 19, 2022	31.77	31.97	31.23	31.38	34,808	-0.29(-0.91%)
Jan 18, 2022	31.62	32.19	31.62	31.67	25,065	-0.11(-0.36%)
Jan 14, 2022				31.78	0	+0.30(+0.95%)
Jan 13, 2022	31.35	31.75	31.11	31.48	49,231	+0.26(+0.84%)
Jan 12, 2022	31.35	31.61	30.68	31.22	41,685	-0.10(-0.31%)
Jan 11, 2022	31.54	31.54	31.11	31.32	34,985	-0.22(-0.69%)
Jan 10, 2022	32.11	32.11	31.12	31.54	41,105	-0.42(-1.32%)
Jan 07, 2022	31.83	32.40	31.40	31.96	19,596	+0.22(+0.69%)
Jan 06, 2022	31.26	32.31	31.08	31.74	20,666	+0.50(+1.60%)
Jan 05, 2022	31.22	31.83	31.05	31.24	21,343	+0.04(+0.14%)
Jan 04, 2022	31.32	31.62	31.06	31.20	13,555	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.