Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.21	10.47	10.09	10.16	14,741	-0.09(-0.84%)
Jan 30, 2003	10.63	10.64	10.22	10.25	28,433	-0.45(-4.17%)
Jan 29, 2003	10.26	10.87	10.21	10.69	39,773	+0.14(+1.36%)
Jan 28, 2003	10.56	10.56	10.14	10.55	26,701	+0.16(+1.52%)
Jan 27, 2003	10.38	10.51	10.25	10.39	33,515	+0.07(+0.70%)
Jan 24, 2003	10.43	10.46	10.25	10.32	43,250	-0.15(-1.44%)
Jan 23, 2003	10.32	10.64	10.25	10.47	16,549	+0.22(+2.18%)
Jan 22, 2003	10.55	10.66	10.25	10.25	14,324	-0.41(-3.85%)
Jan 21, 2003	10.43	10.78	10.40	10.66	22,807	+0.05(+0.48%)
Jan 17, 2003	10.56	10.68	10.55	10.61	22,668	+0.04(+0.34%)
Jan 16, 2003	10.55	10.78	10.55	10.57	20,860	-0.04(-0.34%)
Jan 15, 2003	10.77	10.77	10.61	10.61	24,893	-0.17(-1.54%)
Jan 14, 2003	10.57	10.77	10.56	10.77	8,761	+0.20(+1.90%)
Jan 13, 2003	10.86	10.86	10.56	10.57	54,653	-0.35(-3.23%)
Jan 10, 2003	10.74	10.92	10.61	10.92	17,939	+0.17(+1.54%)
Jan 09, 2003	10.50	10.81	10.49	10.76	22,807	+0.35(+3.31%)
Jan 08, 2003	10.71	10.71	10.39	10.41	35,045	-0.37(-3.47%)
Jan 07, 2003	10.81	11.17	10.79	10.79	56,878	-0.16(-1.45%)
Jan 06, 2003	10.92	11.09	10.58	10.94	30,455	+0.22(+2.01%)
Jan 03, 2003	10.69	10.94	10.43	10.73	38,799	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.