Kimball Intl Cl B (NQ: KBAL )

14.00 USD +0.23 (+1.67%)
Official Closing Price Updated: 5:03 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 13.88 14.02 13.70 14.00 137,200 +0.23(+1.67%)
Apr 15, 2021 13.77 13.98 13.69 13.77 151,180 -0.12(-0.86%)
Apr 14, 2021 13.83 14.07 13.83 13.89 126,349 +0.09(+0.65%)
Apr 13, 2021 14.01 14.01 13.72 13.80 111,286 -0.23(-1.64%)
Apr 12, 2021 13.99 14.07 13.72 14.03 152,047 +0.11(+0.79%)
Apr 09, 2021 13.84 14.04 13.65 13.92 201,600 +0.13(+0.94%)
Apr 08, 2021 13.75 13.85 13.56 13.79 96,388 +0.04(+0.29%)
Apr 07, 2021 13.95 14.06 13.59 13.75 126,282 -0.16(-1.15%)
Apr 06, 2021 13.87 14.08 13.87 13.91 159,367 +0.03(+0.22%)
Apr 05, 2021 14.04 14.12 13.70 13.88 515,232 -0.07(-0.50%)
Apr 01, 2021 13.98 13.98 13.72 13.95 180,500 -0.05(-0.36%)
Mar 31, 2021 13.48 14.05 13.45 14.00 365,443 +0.47(+3.47%)
Mar 30, 2021 13.34 13.63 13.34 13.53 148,978 +0.22(+1.65%)
Mar 29, 2021 13.58 13.92 13.28 13.31 214,275 -0.42(-3.06%)
Mar 26, 2021 13.70 13.80 13.52 13.73 537,600 +0.20(+1.48%)
Mar 25, 2021 13.26 13.62 12.93 13.53 225,627 +0.23(+1.73%)
Mar 24, 2021 13.28 13.69 13.26 13.30 198,644 -0.04(-0.30%)
Mar 23, 2021 13.50 13.76 13.30 13.34 236,231 -0.27(-1.98%)
Mar 22, 2021 14.09 14.09 13.44 13.61 196,021 -0.34(-2.44%)
Mar 19, 2021 14.29 14.29 13.76 13.95 749,700 -0.35(-2.45%)
Mar 18, 2021 14.09 14.68 13.99 14.30 181,314 +0.15(+1.06%)
Mar 17, 2021 14.00 14.15 13.76 14.15 170,529 +0.17(+1.22%)
Mar 16, 2021 14.23 14.23 13.72 13.98 148,842 -0.34(-2.37%)
Mar 15, 2021 14.40 14.40 14.17 14.32 604,162 -0.11(-0.76%)
Mar 12, 2021 13.90 14.48 13.90 14.43 134,600 +0.40(+2.85%)
Mar 11, 2021 14.01 14.13 13.80 14.03 146,245 +0.02(+0.14%)
Mar 10, 2021 13.99 14.15 13.74 14.01 159,261 +0.08(+0.57%)
Mar 09, 2021 14.21 14.37 13.82 13.93 242,684 -0.37(-2.59%)
Mar 08, 2021 13.58 14.31 13.50 14.30 392,507 +0.90(+6.72%)
Mar 05, 2021 13.52 13.59 13.04 13.40 293,500 +0.04(+0.30%)
Mar 04, 2021 13.81 13.92 13.13 13.36 381,630 -0.42(-3.05%)
Mar 03, 2021 13.18 14.04 13.18 13.78 328,684 +0.58(+4.39%)
Mar 02, 2021 13.35 13.46 13.12 13.20 196,254 -0.07(-0.53%)
Mar 01, 2021 13.10 13.35 13.00 13.27 259,835 +0.33(+2.55%)
Feb 26, 2021 12.79 13.15 12.67 12.94 401,600 +0.15(+1.17%)
Feb 25, 2021 12.93 13.14 12.72 12.79 432,071 -0.13(-1.01%)
Feb 24, 2021 12.73 13.00 12.60 12.92 255,907 +0.29(+2.30%)
Feb 23, 2021 12.50 12.98 12.50 12.63 345,974 +0.02(+0.16%)
Feb 22, 2021 11.80 12.64 11.76 12.61 658,243 +0.75(+6.32%)
Feb 19, 2021 11.74 11.93 11.61 11.86 217,000 +0.16(+1.37%)
Feb 18, 2021 11.92 11.92 11.67 11.70 353,101 -0.26(-2.17%)
Feb 17, 2021 11.92 12.06 11.78 11.96 344,088 -0.11(-0.91%)
Feb 16, 2021 11.86 12.17 11.80 12.07 652,197 +0.23(+1.94%)
Feb 12, 2021 11.95 12.01 11.59 11.84 371,400 +0.37(+3.23%)
Feb 11, 2021 11.87 11.98 11.36 11.47 357,228 -0.40(-3.37%)
Feb 10, 2021 11.99 12.00 11.51 11.87 412,113 +0.07(+0.59%)
Feb 09, 2021 12.18 12.24 11.68 11.80 565,182 -0.38(-3.12%)
Feb 08, 2021 12.00 12.18 11.75 12.18 670,075 +0.32(+2.74%)
Feb 05, 2021 12.70 12.85 11.31 11.86 2,221,000 -1.96(-14.16%)
Feb 04, 2021 13.00 13.83 12.92 13.81 714,664 +0.83(+6.39%)
Feb 03, 2021 13.00 13.07 12.69 12.98 202,622 -0.03(-0.23%)
Feb 02, 2021 12.88 13.07 12.56 13.01 258,511 +0.34(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.