Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.957	8.048	7.891	7.966	338,492	+0.03(+0.42%)
Jan 28, 2016	7.933	8.073	7.908	7.933	165,992	+0.01(+0.10%)
Jan 27, 2016	8.205	8.213	7.908	7.924	184,420	-0.32(-3.91%)
Jan 26, 2016	8.346	8.552	8.147	8.246	233,237	-0.08(-0.99%)
Jan 25, 2016	8.387	8.585	8.313	8.329	110,141	-0.06(-0.69%)
Jan 22, 2016	8.180	8.403	8.123	8.387	198,360	+0.30(+3.68%)
Jan 21, 2016	8.139	8.263	8.040	8.089	194,616	-0.07(-0.81%)
Jan 20, 2016	8.015	8.197	7.891	8.156	176,595	-0.01(-0.10%)
Jan 19, 2016	8.123	8.222	8.073	8.164	175,547	+0.08(+1.02%)
Jan 15, 2016	7.850	8.081	8.081	8.081	235,022	-0.01(-0.10%)
Jan 14, 2016	8.114	8.189	7.974	8.089	147,086	+0.10(+1.24%)
Jan 13, 2016	8.180	8.213	7.891	7.990	169,805	-0.16(-1.93%)
Jan 12, 2016	8.123	8.172	7.957	8.147	121,261	+0.13(+1.65%)
Jan 11, 2016	7.982	8.114	7.804	8.015	189,682	+0.14(+1.78%)
Jan 08, 2016	8.015	8.114	7.850	7.875	101,481	-0.14(-1.75%)
Jan 07, 2016	7.916	8.304	7.916	8.015	132,777	-0.04(-0.51%)
Jan 06, 2016	8.065	8.156	7.990	8.056	201,382	-0.14(-1.71%)
Jan 05, 2016	8.023	8.213	8.015	8.197	89,613	+0.22(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.