Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0650	0	+0.00(+0.00%)
Jan 29, 2024	0.0650	0.0650	0.0650	0.0650	26,000	-0.01(-7.14%)
Jan 26, 2024	0.0650	0.0700	0.0650	0.0700	2,250	+0.01(+7.69%)
Jan 25, 2024	0.0650	0.0700	0.0600	0.0650	180,250	+0.00(+0.00%)
Jan 24, 2024	0.0650	0.0650	0.0650	0.0650	43,226	+0.00(+0.00%)
Jan 23, 2024	0.0650	0.0700	0.0650	0.0650	279,134	-0.01(-7.14%)
Jan 22, 2024	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jan 19, 2024	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	22,595	-0.01(-7.14%)
Jan 17, 2024	0.0650	0.0700	0.0650	0.0700	16,150	+0.01(+7.69%)
Jan 16, 2024	0.0650	0.0650	0.0650	0.0650	6,090	-0.01(-7.14%)
Jan 15, 2024	0.0700	0.0700	0.0700	0.0700	10,020	+0.00(+0.00%)
Jan 12, 2024	0.0650	0.0700	0.0600	0.0700	159,500	+0.01(+7.69%)
Jan 11, 2024	0.0650	0.0650	0.0650	0.0650	52,000	+0.00(+0.00%)
Jan 10, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Jan 08, 2024				0.0650	0	-0.01(-7.14%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	6,300	+0.00(+0.00%)
Jan 04, 2024	0.0650	0.0700	0.0650	0.0700	59,000	+0.01(+7.69%)
Jan 03, 2024	0.0700	0.0700	0.0650	0.0650	41,000	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.