Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resverlogix Corp
(TSX:
RVX
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:30 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
0.0550
0.0600
0.0550
0.0600
254,133
+0.00(+0.00%)
Apr 30, 2024
0.0550
0.0600
0.0550
0.0600
135,297
+0.00(+9.09%)
Apr 29, 2024
0.0600
0.0600
0.0550
0.0550
2,417
-0.00(-8.33%)
Apr 26, 2024
0.0600
0.0600
0.0600
0.0600
26,153
+0.00(+9.09%)
Apr 25, 2024
0.0550
0.0550
0.0550
0.0550
7,200
-0.00(-8.33%)
Apr 23, 2024
0.0600
3
+0.00(+9.09%)
Apr 22, 2024
0.0500
0.0550
0.0500
0.0550
13,500
+0.00(+0.00%)
Apr 19, 2024
0.0500
0.0550
0.0500
0.0550
2,800
+0.00(+0.00%)
Apr 18, 2024
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Apr 17, 2024
0.0550
0.0550
0.0500
0.0550
52,090
+0.00(+0.00%)
Apr 16, 2024
0.0550
0.0600
0.0550
0.0550
160,900
-0.00(-8.33%)
Apr 15, 2024
0.0550
0.0600
0.0550
0.0600
7,500
+0.00(+9.09%)
Apr 12, 2024
0.0550
0.0550
0.0550
0.0550
10,900
+0.00(+0.00%)
Apr 11, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Apr 10, 2024
0.0550
0.0600
0.0550
0.0550
69,000
+0.00(+0.00%)
Apr 09, 2024
0.0550
0.0600
0.0550
0.0550
68,107
+0.00(+0.00%)
Apr 05, 2024
0.0550
500
-0.00(-8.33%)
Apr 04, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Apr 03, 2024
0.0550
0.0600
0.0550
0.0600
15,002
+0.00(+9.09%)
Apr 02, 2024
0.0550
0.0550
0.0550
0.0550
4,860
+0.00(+0.00%)
Apr 01, 2024
0.0550
0.0550
0.0550
0.0550
2,069
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0550
0.0600
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0600
0.0550
0.0550
29,350
+0.00(+0.00%)
Mar 25, 2024
0.0600
0.0600
0.0550
0.0550
42,559
-0.00(-8.33%)
Mar 22, 2024
0.0600
0.0600
0.0550
0.0600
47,000
+0.00(+9.09%)
Mar 21, 2024
0.0600
0.0600
0.0550
0.0550
4,500
-0.00(-8.33%)
Mar 20, 2024
0.0600
0.0600
0.0600
0.0600
59,256
+0.00(+0.00%)
Mar 19, 2024
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
Mar 18, 2024
0.0600
0.0600
0.0600
0.0600
41,605
+0.00(+0.00%)
Mar 14, 2024
0.0600
0
+0.00(+0.00%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
2,245
-0.01(-7.69%)
Mar 12, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.01(+8.33%)
Mar 11, 2024
0.0600
0.0650
0.0600
0.0600
109,024
-0.01(-7.69%)
Mar 08, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Mar 07, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Mar 06, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+9.09%)
Mar 04, 2024
0.0550
0
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.