Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
10.08
-0.20 (-1.95%)
Streaming Delayed Price
Updated: 1:46 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.370
6.580
6.280
6.320
895,762
-0.07(-1.10%)
Jan 30, 2024
6.500
6.580
6.280
6.390
771,419
-0.06(-0.93%)
Jan 29, 2024
6.120
6.760
6.120
6.450
1,389,905
+0.32(+5.22%)
Jan 26, 2024
6.250
6.350
6.120
6.130
532,149
-0.14(-2.23%)
Jan 25, 2024
6.450
6.560
6.250
6.270
657,044
-0.17(-2.64%)
Jan 24, 2024
6.320
6.690
6.120
6.440
1,273,962
+0.13(+2.06%)
Jan 23, 2024
5.940
6.360
5.920
6.310
1,058,794
+0.39(+6.59%)
Jan 22, 2024
5.850
5.970
5.780
5.920
719,427
+0.05(+0.85%)
Jan 19, 2024
6.030
6.070
5.750
5.870
930,021
-0.13(-2.17%)
Jan 18, 2024
6.220
6.370
6.000
6.000
724,597
-0.34(-5.36%)
Jan 17, 2024
6.430
6.470
6.150
6.340
1,060,801
-0.13(-2.01%)
Jan 16, 2024
6.010
6.810
5.970
6.470
1,710,991
+0.30(+4.86%)
Jan 15, 2024
6.190
6.200
6.110
6.170
468,351
+0.12(+1.98%)
Jan 12, 2024
5.930
6.150
5.830
6.050
813,707
+0.10(+1.68%)
Jan 11, 2024
6.070
6.090
5.860
5.950
947,405
-0.16(-2.62%)
Jan 10, 2024
6.160
6.240
6.020
6.110
1,009,838
-0.04(-0.65%)
Jan 09, 2024
6.150
6.310
6.020
6.150
1,556,183
-0.59(-8.75%)
Jan 08, 2024
6.350
6.830
6.270
6.740
1,306,675
+0.36(+5.64%)
Jan 05, 2024
6.220
6.390
6.060
6.380
1,057,678
+0.17(+2.74%)
Jan 04, 2024
6.510
6.510
6.150
6.210
1,303,375
-0.30(-4.61%)
Jan 03, 2024
6.340
6.790
6.040
6.510
2,102,578
+0.13(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.