Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canopy Growth Corp
(TSX:
WEED
)
10.91
+0.12 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
10.33
11.45
10.32
10.91
2,931,066
+0.12(+1.11%)
Apr 18, 2024
8.930
11.29
8.840
10.79
4,595,712
+1.88(+21.10%)
Apr 17, 2024
9.310
9.540
8.390
8.910
2,333,785
-0.33(-3.57%)
Apr 16, 2024
9.290
9.870
9.080
9.240
1,909,348
-0.35(-3.65%)
Apr 15, 2024
10.50
10.85
9.390
9.590
2,552,341
-1.11(-10.37%)
Apr 12, 2024
11.08
11.74
10.46
10.70
2,439,495
-0.44(-3.95%)
Apr 11, 2024
12.44
12.68
10.77
11.14
3,679,518
-1.30(-10.45%)
Apr 10, 2024
11.63
13.49
11.62
12.44
3,295,629
+0.03(+0.24%)
Apr 09, 2024
12.96
13.45
12.28
12.41
3,131,211
-1.37(-9.94%)
Apr 08, 2024
13.49
14.70
13.22
13.78
4,959,336
-0.08(-0.58%)
Apr 05, 2024
13.20
14.10
12.17
13.86
4,716,767
+0.66(+5.00%)
Apr 04, 2024
14.05
15.59
12.75
13.20
7,961,276
-1.47(-10.02%)
Apr 03, 2024
11.34
14.75
11.09
14.67
9,660,405
+3.35(+29.59%)
Apr 02, 2024
10.30
12.16
10.21
11.32
6,486,894
+1.12(+10.98%)
Apr 01, 2024
11.24
11.42
9.860
10.20
4,375,939
-1.46(-12.52%)
Mar 28, 2024
11.66
0
-1.29(-9.96%)
Mar 27, 2024
10.31
13.04
9.850
12.95
11,778,317
+3.18(+32.55%)
Mar 26, 2024
8.050
11.16
7.800
9.770
11,619,742
+1.34(+15.90%)
Mar 25, 2024
10.80
10.80
8.030
8.430
7,994,159
-2.05(-19.56%)
Mar 22, 2024
6.350
10.87
6.320
10.48
15,069,159
+4.32(+70.13%)
Mar 21, 2024
6.300
6.650
5.810
6.160
4,356,814
+0.03(+0.49%)
Mar 20, 2024
5.830
6.200
5.370
6.130
5,884,621
+0.95(+18.34%)
Mar 19, 2024
4.850
5.370
4.560
5.180
3,748,823
+0.15(+2.98%)
Mar 18, 2024
4.410
5.600
4.240
5.030
5,169,886
+0.85(+20.33%)
Mar 15, 2024
3.800
4.250
3.760
4.180
1,579,106
+0.43(+11.47%)
Mar 14, 2024
3.960
3.960
3.740
3.750
726,420
-0.22(-5.54%)
Mar 13, 2024
3.900
4.060
3.870
3.970
530,726
+0.05(+1.28%)
Mar 12, 2024
4.090
4.090
3.860
3.920
741,259
-0.15(-3.69%)
Mar 11, 2024
4.080
4.270
4.050
4.070
628,819
-0.02(-0.49%)
Mar 08, 2024
4.070
4.250
4.030
4.090
1,293,742
+0.08(+2.00%)
Mar 07, 2024
3.980
4.100
3.880
4.010
743,184
+0.07(+1.78%)
Mar 06, 2024
3.950
4.040
3.880
3.940
738,062
+0.00(+0.00%)
Mar 05, 2024
4.070
4.080
3.820
3.940
1,374,431
-0.15(-3.67%)
Mar 04, 2024
4.360
4.380
4.050
4.090
976,790
-0.26(-5.98%)
Mar 01, 2024
4.500
4.500
4.280
4.350
852,391
-0.09(-2.03%)
Feb 29, 2024
4.630
4.650
4.400
4.440
730,826
-0.14(-3.06%)
Feb 28, 2024
4.770
4.770
4.570
4.580
690,520
-0.22(-4.58%)
Feb 27, 2024
4.710
4.840
4.660
4.800
830,405
+0.08(+1.69%)
Feb 26, 2024
4.510
4.770
4.430
4.720
779,346
+0.16(+3.51%)
Feb 23, 2024
4.550
4.590
4.330
4.560
825,771
+0.01(+0.22%)
Feb 22, 2024
4.680
4.690
4.490
4.550
678,864
-0.10(-2.15%)
Feb 21, 2024
4.760
4.760
4.480
4.650
898,710
-0.14(-2.92%)
Feb 20, 2024
5.130
5.130
4.730
4.790
1,216,979
-0.36(-6.99%)
Feb 16, 2024
5.150
0
+0.32(+6.63%)
Feb 15, 2024
4.840
4.940
4.760
4.830
1,220,669
+0.06(+1.26%)
Feb 14, 2024
4.760
4.900
4.470
4.770
1,279,409
+0.05(+1.06%)
Feb 13, 2024
5.000
5.090
4.640
4.720
1,484,515
-0.38(-7.45%)
Feb 12, 2024
5.370
5.430
5.020
5.100
1,391,104
-0.28(-5.20%)
Feb 09, 2024
5.590
5.870
5.300
5.380
1,938,679
-0.18(-3.24%)
Feb 08, 2024
5.850
5.850
5.410
5.560
1,399,321
-0.28(-4.79%)
Feb 07, 2024
6.200
6.200
5.810
5.840
1,202,660
-0.36(-5.81%)
Feb 06, 2024
6.050
6.350
5.890
6.200
2,005,482
+0.16(+2.65%)
Feb 05, 2024
6.300
6.310
6.000
6.040
830,721
-0.24(-3.82%)
Feb 02, 2024
6.740
6.750
6.210
6.280
1,286,248
-0.45(-6.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.