Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.72	11.88	11.67	11.70	36,566	+0.20(+1.74%)
Jan 30, 2018	11.60	11.76	11.30	11.50	121,127	-0.13(-1.12%)
Jan 29, 2018	12.08	12.10	11.63	11.63	58,642	-0.47(-3.88%)
Jan 26, 2018	11.76	12.28	11.76	12.10	286,129	+0.39(+3.33%)
Jan 25, 2018	11.40	11.71	11.32	11.71	93,163	+0.31(+2.72%)
Jan 24, 2018	11.63	11.63	11.32	11.40	238,001	-0.11(-0.96%)
Jan 23, 2018	11.53	11.58	11.27	11.51	15,350	-0.02(-0.17%)
Jan 22, 2018	11.73	11.73	11.53	11.53	35,406	-0.02(-0.17%)
Jan 19, 2018	11.82	11.82	11.49	11.55	48,428	-0.13(-1.11%)
Jan 18, 2018	11.35	11.71	11.33	11.68	268,799	+0.35(+3.09%)
Jan 17, 2018	11.15	11.34	11.15	11.33	31,831	+0.08(+0.71%)
Jan 16, 2018	11.44	11.44	11.07	11.25	97,563	-0.08(-0.71%)
Jan 15, 2018	11.05	11.42	11.05	11.33	82,323	+0.23(+2.07%)
Jan 12, 2018	11.19	11.19	10.98	11.10	39,583	+0.01(+0.09%)
Jan 11, 2018	10.97	11.11	10.91	11.09	71,770	+0.12(+1.09%)
Jan 10, 2018	10.44	11.02	10.44	10.97	145,130	+0.52(+4.98%)
Jan 09, 2018	10.48	10.71	10.40	10.45	29,015	-0.07(-0.67%)
Jan 08, 2018	10.85	10.90	10.47	10.52	49,995	-0.32(-2.95%)
Jan 05, 2018	10.85	10.90	10.67	10.84	21,415	+0.01(+0.09%)
Jan 04, 2018	10.95	10.95	10.56	10.83	58,507	-0.13(-1.19%)
Jan 03, 2018	11.24	11.24	10.90	10.96	64,837	-0.26(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.