Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.080 3.110 2.750 2.900 11,812 -0.13(-4.29%)
Jun 27, 2025 3.210 3.210 3.030 3.030 801 -0.17(-5.31%)
Jun 26, 2025 3.240 3.240 3.200 3.200 2,700 -0.04(-1.23%)
Jun 25, 2025 3.210 3.240 3.210 3.240 552 +0.00(+0.00%)
Jun 24, 2025 3.230 3.250 3.230 3.240 3,800 -0.01(-0.31%)
Jun 23, 2025 3.190 3.250 3.190 3.250 10,030 +0.01(+0.31%)
Jun 20, 2025 3.280 3.280 3.230 3.240 900 +0.07(+2.21%)
Jun 19, 2025 3.190 3.190 3.170 3.170 1,700 -0.03(-0.94%)
Jun 18, 2025 3.310 3.310 3.190 3.200 4,504 -0.11(-3.32%)
Jun 17, 2025 3.260 3.320 3.260 3.310 2,615 -0.01(-0.30%)
Jun 16, 2025 3.320 3.340 3.290 3.320 5,173 +0.00(+0.00%)
Jun 13, 2025 3.230 3.330 3.230 3.320 26,090 +0.12(+3.75%)
Jun 12, 2025 3.090 3.200 3.090 3.200 3,711 +0.13(+4.23%)
Jun 11, 2025 3.080 3.100 3.070 3.070 2,235 +0.01(+0.33%)
Jun 10, 2025 3.070 3.070 3.030 3.060 6,500 +0.03(+0.99%)
Jun 09, 2025 3.000 3.050 3.000 3.030 5,705 -0.01(-0.33%)
Jun 06, 2025 2.990 3.040 2.980 3.040 1,500 -0.03(-0.98%)
Jun 05, 2025 3.290 3.290 3.010 3.070 10,600 -0.10(-3.15%)
Jun 04, 2025 3.150 3.170 3.150 3.170 4,352 +0.02(+0.63%)
Jun 03, 2025 3.140 3.150 3.140 3.150 1,400 +0.04(+1.29%)
Jun 02, 2025 3.100 3.110 3.100 3.110 1,309 +0.03(+0.97%)
May 30, 2025 3.080 3.090 3.080 3.080 600 +0.00(+0.00%)
May 29, 2025 3.030 3.150 3.030 3.080 3,944 -0.04(-1.28%)
May 28, 2025 3.030 3.120 3.030 3.120 6,710 +0.03(+0.97%)
May 27, 2025 3.190 3.190 3.060 3.090 3,610 -0.05(-1.59%)
May 26, 2025 3.060 3.150 3.060 3.140 2,800 -0.12(-3.68%)
May 23, 2025 3.280 3.280 3.260 3.260 300 -0.04(-1.21%)
May 22, 2025 3.260 3.300 3.250 3.300 2,000 +0.04(+1.23%)
May 21, 2025 3.300 3.300 3.260 3.260 1,720 -0.04(-1.21%)
May 20, 2025 3.210 3.310 3.210 3.300 32,592 +0.16(+5.10%)
May 16, 2025 3.140 0 +0.07(+2.28%)
May 15, 2025 3.150 3.200 3.010 3.070 11,200 -0.07(-2.23%)
May 14, 2025 3.170 3.170 3.110 3.140 6,300 -0.13(-3.98%)
May 13, 2025 3.130 3.280 3.100 3.270 33,243 +0.21(+6.86%)
May 12, 2025 3.130 3.130 3.050 3.060 10,867 -0.03(-0.97%)
May 09, 2025 3.020 3.090 3.020 3.090 2,050 +0.08(+2.66%)
May 08, 2025 2.940 3.060 2.940 3.010 33,620 +0.06(+2.03%)
May 07, 2025 2.970 2.970 2.940 2.950 5,948 -0.02(-0.67%)
May 06, 2025 2.880 2.970 2.880 2.970 23,600 +0.16(+5.69%)
May 05, 2025 2.850 2.850 2.810 2.810 1,161 -0.06(-2.09%)
May 02, 2025 2.910 2.920 2.810 2.870 4,955 +0.01(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.