Roots Corp (TSX: ROOT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021	2.620	2.850	2.620	2.770	273,322	+0.14(+5.32%)
Feb 24, 2021	2.580	2.640	2.580	2.630	237,622	+0.03(+1.15%)
Feb 23, 2021	2.600	2.600	2.430	2.600	41,197	-0.03(-1.14%)
Feb 22, 2021	2.610	2.650	2.580	2.630	29,647	+0.08(+3.14%)
Feb 19, 2021	2.550	2.620	2.550	2.550	94,233	+0.03(+1.19%)
Feb 18, 2021	2.550	2.550	2.410	2.520	40,003	-0.08(-3.08%)
Feb 17, 2021	2.610	2.610	2.540	2.600	39,798	-0.06(-2.26%)
Feb 16, 2021	2.600	2.700	2.600	2.660	79,698	+0.07(+2.70%)
Feb 12, 2021		2.590	2.590	2.590	0	-0.03(-1.15%)
Feb 11, 2021	2.640	2.650	2.510	2.620	14,336	+0.01(+0.38%)
Feb 10, 2021	2.670	2.670	2.500	2.610	170,217	-0.04(-1.51%)
Feb 09, 2021	2.460	2.670	2.460	2.650	482,268	+0.19(+7.72%)
Feb 08, 2021	2.400	2.470	2.350	2.460	100,719	+0.12(+5.13%)
Feb 05, 2021	2.240	2.360	2.200	2.340	72,921	+0.16(+7.34%)
Feb 04, 2021	2.220	2.220	2.150	2.180	94,314	-0.02(-0.91%)
Feb 03, 2021	2.210	2.230	2.200	2.200	28,421	-0.01(-0.45%)
Feb 02, 2021	2.170	2.240	2.170	2.210	41,175	+0.01(+0.45%)
Feb 01, 2021	2.160	2.240	2.160	2.200	23,133	-0.02(-0.90%)
Jan 29, 2021	2.230	2.250	2.190	2.220	32,627	-0.01(-0.45%)
Jan 28, 2021	2.250	2.250	2.180	2.230	45,936	+0.08(+3.72%)
Jan 27, 2021	2.100	2.160	2.090	2.150	27,846	+0.01(+0.47%)
Jan 26, 2021	2.110	2.160	2.110	2.140	20,707	+0.03(+1.42%)
Jan 25, 2021	2.260	2.260	2.040	2.110	134,066	-0.15(-6.64%)
Jan 22, 2021	2.380	2.400	2.250	2.260	92,810	-0.12(-5.04%)
Jan 21, 2021	2.360	2.400	2.340	2.380	48,976	+0.03(+1.28%)
Jan 20, 2021	2.350	2.380	2.320	2.350	15,975	-0.01(-0.42%)
Jan 19, 2021	2.430	2.430	2.320	2.360	35,849	-0.02(-0.84%)
Jan 18, 2021	2.470	2.470	2.380	2.380	10,793	-0.02(-0.83%)
Jan 15, 2021	2.450	2.450	2.380	2.400	14,198	-0.04(-1.64%)
Jan 14, 2021	2.410	2.450	2.380	2.440	29,663	+0.01(+0.41%)
Jan 13, 2021	2.420	2.430	2.380	2.430	11,116	+0.00(+0.00%)
Jan 12, 2021	2.470	2.470	2.400	2.430	11,535	+0.05(+2.10%)
Jan 11, 2021	2.350	2.470	2.350	2.380	44,356	-0.09(-3.64%)
Jan 08, 2021	2.540	2.570	2.470	2.470	41,200	-0.06(-2.37%)
Jan 07, 2021	2.460	2.540	2.460	2.530	50,688	+0.08(+3.27%)
Jan 06, 2021	2.450	2.580	2.450	2.450	63,450	-0.04(-1.61%)
Jan 05, 2021	2.330	2.550	2.330	2.490	108,953	+0.21(+9.21%)
Jan 04, 2021	2.440	2.450	2.280	2.280	80,930	-0.15(-6.17%)
Dec 31, 2020		2.430	2.430	2.430	0	+0.02(+0.83%)
Dec 30, 2020	2.310	2.440	2.280	2.410	61,845	+0.08(+3.43%)
Dec 29, 2020	2.210	2.330	2.180	2.330	58,272	+0.12(+5.43%)
Dec 24, 2020		2.210	2.210	2.210	0	-0.01(-0.45%)
Dec 23, 2020	2.220	2.300	2.220	2.220	34,092	+0.00(+0.00%)
Dec 22, 2020	2.340	2.340	2.180	2.220	43,043	-0.05(-2.20%)
Dec 21, 2020	2.190	2.340	2.150	2.270	63,220	-0.03(-1.30%)
Dec 18, 2020	2.270	2.390	2.200	2.300	122,146	+0.04(+1.77%)
Dec 17, 2020	2.460	2.550	2.170	2.260	203,921	-0.19(-7.76%)
Dec 16, 2020	2.590	2.590	2.400	2.450	219,522	-0.11(-4.30%)
Dec 15, 2020	2.440	2.630	2.410	2.560	151,596	+0.17(+7.11%)
Dec 14, 2020	2.510	2.590	2.340	2.390	156,051	-0.13(-5.16%)
Dec 11, 2020	2.480	2.520	2.430	2.520	172,404	+0.06(+2.44%)
Dec 10, 2020	2.410	2.520	2.380	2.460	291,860	+0.11(+4.68%)
Dec 09, 2020	2.320	2.510	2.310	2.350	392,558	+0.23(+10.85%)
Dec 08, 2020	1.980	2.140	1.960	2.120	123,867	+0.13(+6.53%)
Dec 07, 2020	2.030	2.100	1.950	1.990	109,635	-0.03(-1.49%)
Dec 04, 2020	2.000	2.210	2.000	2.020	133,120	+0.04(+2.02%)
Dec 03, 2020	1.900	2.080	1.860	1.980	225,868	+0.07(+3.66%)
Dec 02, 2020	1.900	1.910	1.820	1.910	65,120	+0.10(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.