Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.690	8.760	8.690	8.760	181,440	+0.08(+0.92%)
Jan 30, 2019	8.620	8.720	8.620	8.680	18,491	+0.05(+0.58%)
Jan 29, 2019	8.640	8.650	8.600	8.630	14,800	+0.01(+0.12%)
Jan 28, 2019	8.650	8.650	8.590	8.620	26,147	-0.12(-1.37%)
Jan 25, 2019	8.720	8.770	8.700	8.740	34,054	+0.08(+0.92%)
Jan 24, 2019	8.670	8.700	8.640	8.660	18,008	-0.01(-0.12%)
Jan 23, 2019	8.720	8.720	8.630	8.670	9,971	+0.01(+0.12%)
Jan 22, 2019	8.710	8.730	8.640	8.660	20,496	-0.14(-1.59%)
Jan 21, 2019	8.800	8.820	8.750	8.800	23,295	+0.02(+0.23%)
Jan 18, 2019	8.820	8.820	8.740	8.780	58,597	+0.09(+1.04%)
Jan 17, 2019	8.660	8.750	8.630	8.690	44,069	+0.02(+0.23%)
Jan 16, 2019	8.680	8.700	8.660	8.670	19,335	+0.00(+0.00%)
Jan 15, 2019	8.630	8.670	8.620	8.670	28,181	+0.07(+0.81%)
Jan 14, 2019	8.570	8.610	8.540	8.600	22,700	-0.01(-0.12%)
Jan 11, 2019	8.580	8.610	8.570	8.610	20,480	+0.00(+0.00%)
Jan 10, 2019	8.550	8.620	8.520	8.610	14,580	+0.03(+0.35%)
Jan 09, 2019	8.640	8.640	8.570	8.580	53,951	+0.01(+0.12%)
Jan 08, 2019	8.630	8.630	8.520	8.570	18,535	+0.05(+0.59%)
Jan 07, 2019	8.520	8.540	8.470	8.520	13,966	+0.05(+0.59%)
Jan 04, 2019	8.380	8.500	8.330	8.470	19,350	+0.26(+3.17%)
Jan 03, 2019	8.330	8.330	8.210	8.210	11,916	-0.16(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.