Harvest Brand Leaders Plus Income ETF (TSX: HBF )

11.09 CAD +0.02 (+0.18%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 11.10 11.10 11.06 11.09 12,410 +0.02(+0.18%)
Apr 15, 2021 11.04 11.07 11.04 11.07 17,191 +0.09(+0.82%)
Apr 14, 2021 11.00 11.03 10.98 10.98 11,027 -0.02(-0.18%)
Apr 13, 2021 10.97 11.00 10.97 11.00 16,131 -0.02(-0.18%)
Apr 12, 2021 11.03 11.04 10.99 11.02 25,729 -0.04(-0.36%)
Apr 09, 2021 10.98 11.06 10.97 11.06 40,169 +0.07(+0.64%)
Apr 08, 2021 10.97 10.99 10.95 10.99 26,861 +0.00(+0.00%)
Apr 07, 2021 10.98 10.99 10.95 10.99 22,241 +0.04(+0.37%)
Apr 06, 2021 10.95 10.97 10.94 10.95 16,556 +0.01(+0.09%)
Apr 05, 2021 10.88 10.97 10.88 10.94 40,713 +0.10(+0.92%)
Apr 01, 2021 10.84 10.84 10.84 0 +0.04(+0.37%)
Mar 31, 2021 10.82 10.82 10.79 10.80 8,293 +0.02(+0.19%)
Mar 30, 2021 10.76 10.81 10.76 10.78 26,257 -0.10(-0.92%)
Mar 29, 2021 10.84 10.89 10.79 10.88 22,328 +0.00(+0.00%)
Mar 26, 2021 10.78 10.88 10.77 10.88 18,785 +0.19(+1.78%)
Mar 25, 2021 10.63 10.72 10.56 10.69 26,214 +0.01(+0.09%)
Mar 24, 2021 10.72 10.79 10.68 10.68 31,104 -0.01(-0.09%)
Mar 23, 2021 10.74 10.79 10.65 10.69 56,878 -0.08(-0.74%)
Mar 22, 2021 10.73 10.80 10.71 10.77 31,621 -0.01(-0.09%)
Mar 19, 2021 10.76 10.78 10.70 10.78 33,705 +0.00(+0.00%)
Mar 18, 2021 10.85 10.89 10.78 10.78 13,790 -0.09(-0.83%)
Mar 17, 2021 10.84 10.88 10.81 10.87 17,155 +0.03(+0.28%)
Mar 16, 2021 10.85 10.86 10.83 10.84 21,300 -0.01(-0.09%)
Mar 15, 2021 10.86 10.86 10.75 10.85 19,283 +0.01(+0.09%)
Mar 12, 2021 10.79 10.84 10.79 10.84 23,584 +0.05(+0.46%)
Mar 11, 2021 10.81 10.86 10.77 10.79 45,986 +0.07(+0.65%)
Mar 10, 2021 10.66 10.75 10.66 10.72 32,787 +0.10(+0.94%)
Mar 09, 2021 10.61 10.73 10.61 10.62 31,014 +0.02(+0.19%)
Mar 08, 2021 10.65 10.71 10.60 10.60 32,050 +0.00(+0.00%)
Mar 05, 2021 10.51 10.60 10.39 10.60 23,338 +0.21(+2.02%)
Mar 04, 2021 10.49 10.53 10.29 10.39 50,227 -0.09(-0.86%)
Mar 03, 2021 10.56 10.57 10.48 10.48 31,662 -0.07(-0.66%)
Mar 02, 2021 10.57 10.61 10.55 10.55 8,127 -0.04(-0.38%)
Mar 01, 2021 10.52 10.63 10.52 10.59 26,833 +0.19(+1.83%)
Feb 26, 2021 10.51 10.51 10.38 10.40 25,325 -0.05(-0.48%)
Feb 25, 2021 10.67 10.67 10.45 10.45 28,108 -0.27(-2.52%)
Feb 24, 2021 10.60 10.72 10.60 10.72 14,524 +0.11(+1.04%)
Feb 23, 2021 10.53 10.63 10.46 10.61 34,872 +0.07(+0.66%)
Feb 22, 2021 10.49 10.58 10.48 10.54 24,540 +0.00(+0.00%)
Feb 19, 2021 10.59 10.59 10.53 10.54 19,877 +0.00(+0.00%)
Feb 18, 2021 10.49 10.54 10.47 10.54 13,265 -0.04(-0.38%)
Feb 17, 2021 10.51 10.58 10.49 10.58 26,055 +0.04(+0.38%)
Feb 16, 2021 10.57 10.57 10.53 10.54 13,833 +0.05(+0.48%)
Feb 12, 2021 10.49 10.49 10.49 0 +0.00(+0.00%)
Feb 11, 2021 10.50 10.50 10.42 10.49 25,341 +0.00(+0.00%)
Feb 10, 2021 10.50 10.51 10.42 10.49 18,654 +0.00(+0.00%)
Feb 09, 2021 10.43 10.50 10.43 10.49 32,600 +0.00(+0.00%)
Feb 08, 2021 10.48 10.49 10.43 10.49 20,267 +0.08(+0.77%)
Feb 05, 2021 10.40 10.43 10.40 10.41 16,038 +0.06(+0.58%)
Feb 04, 2021 10.26 10.35 10.26 10.35 24,222 +0.09(+0.88%)
Feb 03, 2021 10.26 10.29 10.22 10.26 40,099 +0.03(+0.29%)
Feb 02, 2021 10.23 10.25 10.23 10.23 35,011 +0.15(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.