Harvest Brand Leaders Plus Income ETF (TSX:HBF)

9.960 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.950 9.970 9.940 9.960 11,330 +0.01(+0.10%)
Jun 27, 2025 9.950 9.960 9.920 9.950 38,259 +0.04(+0.40%)
Jun 26, 2025 9.840 9.910 9.840 9.910 39,768 +0.07(+0.71%)
Jun 25, 2025 9.910 9.910 9.840 9.840 9,875 -0.04(-0.40%)
Jun 24, 2025 9.800 9.900 9.800 9.880 16,775 +0.11(+1.13%)
Jun 23, 2025 9.650 9.770 9.650 9.770 12,271 +0.09(+0.93%)
Jun 20, 2025 9.780 9.780 9.670 9.680 15,239 -0.01(-0.10%)
Jun 19, 2025 9.700 9.700 9.670 9.690 7,701 -0.04(-0.41%)
Jun 18, 2025 9.740 9.780 9.720 9.730 4,653 +0.00(+0.00%)
Jun 17, 2025 9.800 9.800 9.720 9.730 12,862 -0.04(-0.41%)
Jun 16, 2025 9.760 9.820 9.760 9.770 13,689 +0.03(+0.31%)
Jun 13, 2025 9.770 9.810 9.740 9.740 24,079 -0.08(-0.81%)
Jun 12, 2025 9.710 9.830 9.710 9.820 12,600 +0.07(+0.72%)
Jun 11, 2025 9.770 9.780 9.740 9.750 18,070 -0.01(-0.10%)
Jun 10, 2025 9.730 9.760 9.730 9.760 6,910 +0.02(+0.21%)
Jun 09, 2025 9.730 9.740 9.730 9.740 2,070 +0.01(+0.10%)
Jun 06, 2025 9.710 9.750 9.700 9.730 11,464 +0.08(+0.83%)
Jun 05, 2025 9.740 9.740 9.640 9.650 22,378 -0.05(-0.52%)
Jun 04, 2025 9.680 9.720 9.680 9.700 6,337 +0.02(+0.21%)
Jun 03, 2025 9.630 9.690 9.630 9.680 10,403 +0.03(+0.31%)
Jun 02, 2025 9.590 9.650 9.590 9.650 17,104 +0.00(+0.00%)
May 30, 2025 9.620 9.650 9.550 9.650 14,965 +0.00(+0.00%)
May 29, 2025 9.690 9.690 9.630 9.650 15,541 -0.02(-0.21%)
May 28, 2025 9.680 9.680 9.630 9.670 11,091 +0.02(+0.21%)
May 27, 2025 9.610 9.660 9.580 9.650 45,201 +0.05(+0.52%)
May 26, 2025 9.510 9.600 9.510 9.600 8,386 +0.08(+0.84%)
May 23, 2025 9.460 9.540 9.460 9.520 20,236 -0.06(-0.63%)
May 22, 2025 9.530 9.600 9.530 9.580 17,030 +0.01(+0.10%)
May 21, 2025 9.600 9.680 9.570 9.570 24,615 -0.09(-0.93%)
May 20, 2025 9.650 9.710 9.650 9.660 9,895 -0.02(-0.21%)
May 16, 2025 9.680 0 +0.05(+0.52%)
May 15, 2025 9.550 9.630 9.550 9.630 11,219 +0.03(+0.31%)
May 14, 2025 9.610 9.610 9.570 9.600 9,911 -0.01(-0.10%)
May 13, 2025 9.560 9.610 9.560 9.610 23,910 +0.01(+0.10%)
May 12, 2025 9.680 9.680 9.550 9.600 16,957 +0.17(+1.80%)
May 09, 2025 9.450 9.450 9.400 9.430 22,892 -0.02(-0.21%)
May 08, 2025 9.480 9.510 9.410 9.450 18,454 +0.04(+0.43%)
May 07, 2025 9.420 9.420 9.370 9.410 6,912 -0.02(-0.21%)
May 06, 2025 9.400 9.450 9.400 9.430 5,605 -0.05(-0.53%)
May 05, 2025 9.470 9.500 9.470 9.480 8,128 -0.01(-0.11%)
May 02, 2025 9.420 9.500 9.420 9.490 33,208 +0.09(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.