Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1450	0.1300	0.1300	131,000	-0.01(-7.14%)
Jan 28, 2016	0.1450	0.1450	0.1400	0.1400	61,500	-0.00(-3.45%)
Jan 25, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jan 22, 2016	0.1500	0.1500	0.1500	0.1500	23,000	+0.01(+3.45%)
Jan 21, 2016	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+7.41%)
Jan 20, 2016	0.1500	0.1500	0.1350	0.1350	53,500	-0.01(-10.00%)
Jan 19, 2016	0.1500	0.1600	0.1500	0.1500	102,500	-0.02(-9.09%)
Jan 18, 2016	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jan 15, 2016	0.1650	0.1650	0.1650	0.1650	49,000	+0.01(+3.13%)
Jan 14, 2016	0.1600	0.1700	0.1500	0.1600	246,500	-0.01(-5.88%)
Jan 12, 2016		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jan 11, 2016	0.1700	0.1700	0.1650	0.1650	28,000	-0.01(-2.94%)
Jan 08, 2016	0.1650	0.1700	0.1650	0.1700	25,000	+0.00(+0.00%)
Jan 07, 2016	0.1600	0.1700	0.1550	0.1700	28,000	+0.02(+9.68%)
Jan 06, 2016	0.1700	0.1700	0.1550	0.1550	42,000	-0.02(-8.82%)
Jan 05, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.