Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Apr 18, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
| Apr 08, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 22, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 20, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Mar 18, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Mar 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Mar 06, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Mar 04, 2024 | 0.0700 | 281 | +0.01(+16.67%) | |||
| Feb 29, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 27, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-13.33%) |
| Feb 23, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 64,000 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
| Feb 16, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Feb 06, 2024 | 0.0850 | 0 | -0.00(-5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.