Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 60,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 66,000 | +0.00(+12.50%) |
| Sep 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | -0.00(-11.11%) |
| Sep 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Sep 11, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Sep 05, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Aug 27, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 14, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Aug 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
| Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,000 | +0.00(+14.29%) |
| Aug 06, 2024 | 0.0350 | 220 | -0.00(-12.50%) | |||
| Jul 24, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 55,020 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Jul 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0500 | 0 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.