Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.1550	0.1550	0.1500	0.1550	28,000	+0.01(+3.33%)
Jan 30, 2017	0.1550	0.1600	0.1500	0.1500	7,000	-0.01(-3.23%)
Jan 27, 2017	0.1500	0.1550	0.1350	0.1550	184,150	+0.01(+10.71%)
Jan 26, 2017	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jan 24, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 17, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Jan 16, 2017	0.1300	0.1300	0.1300	0.1300	10,000	-0.01(-3.70%)
Jan 13, 2017	0.1350	0.1350	0.1350	0.1350	15,000	-0.01(-3.57%)
Jan 10, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 06, 2017		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jan 05, 2017	0.1400	0.1450	0.1400	0.1450	23,500	+0.00(+3.57%)
Jan 04, 2017	0.1300	0.1400	0.1300	0.1400	32,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.