Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0450	0.0450	0.0450	0.0450	57,000	+0.00(+0.00%)
Jan 29, 2015	0.0450	0.0450	0.0450	0.0450	42,040	+0.00(+0.00%)
Jan 28, 2015	0.0450	0.0450	0.0450	0.0450	228,500	-0.01(-10.00%)
Jan 27, 2015	0.0500	0.0600	0.0450	0.0500	1,508,197	+0.01(+11.11%)
Jan 26, 2015	0.0400	0.0550	0.0400	0.0450	1,518,700	+0.01(+28.57%)
Jan 23, 2015	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Jan 22, 2015	0.0350	0.0350	0.0350	0.0350	43,500	-0.00(-12.50%)
Jan 20, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jan 19, 2015	0.0350	0.0350	0.0350	0.0350	31,500	+0.00(+0.00%)
Jan 16, 2015	0.0350	0.0350	0.0350	0.0350	9,050	+0.00(+0.00%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	23,500	+0.00(+0.00%)
Jan 14, 2015	0.0350	0.0350	0.0350	0.0350	278,910	+0.00(+0.00%)
Jan 13, 2015	0.0350	0.0350	0.0350	0.0350	10,500	+0.00(+0.00%)
Jan 12, 2015	0.0350	0.0350	0.0350	0.0350	12,400	+0.00(+0.00%)
Jan 09, 2015	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Jan 08, 2015	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Jan 07, 2015	0.0350	0.0350	0.0350	0.0350	5,800	+0.00(+0.00%)
Jan 06, 2015	0.0350	0.0350	0.0350	0.0350	101,010	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.