Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.0100	50	+0.00(+0.00%)
Apr 11, 2024				0.0100	50	+0.00(+0.00%)
Apr 03, 2024				0.0100	50	+0.00(+0.00%)
Apr 02, 2024	0.0100	0.0100	0.0100	0.0100	29,100	+0.00(+0.00%)
Apr 01, 2024	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Mar 27, 2024				0.0100	0	+0.00(+0.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 18, 2024				0.0100	0	+0.01(+100.00%)
Mar 15, 2024	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Mar 14, 2024	0.0100	0.0100	0.0100	0.0100	1,010	+0.00(+0.00%)
Mar 13, 2024	0.0100	0.0100	0.0100	0.0100	147,000	+0.00(+0.00%)
Mar 12, 2024	0.0100	0.0100	0.0100	0.0100	11,001	+0.00(+0.00%)
Mar 11, 2024	0.0100	0.0100	0.0100	0.0100	4,010	+0.00(+0.00%)
Mar 07, 2024				0.0100	0	-0.00(-33.33%)
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	44,000	+0.00(+50.00%)
Mar 05, 2024	0.0150	0.0150	0.0100	0.0100	246,000	-0.00(-33.33%)
Mar 01, 2024				0.0150	0	+0.00(+50.00%)
Feb 29, 2024	0.0100	0.0100	0.0100	0.0100	39,010	+0.00(+0.00%)
Feb 26, 2024				0.0100	0	+0.00(+0.00%)
Feb 22, 2024				0.0100	10	+0.00(+0.00%)
Feb 20, 2024				0.0100	10	-0.00(-33.33%)
Feb 15, 2024				0.0150	0	+0.01(+200.00%)
Feb 14, 2024	0.0100	0.0100	0.0050	0.0050	100,000	-0.01(-50.00%)
Feb 08, 2024				0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.