Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5800	0.5800	0.5400	0.5700	159,549	+0.01(+1.79%)
Jan 30, 2019	0.5600	0.6300	0.5500	0.5600	299,684	+0.00(+0.00%)
Jan 29, 2019	0.5700	0.5700	0.5300	0.5600	190,381	+0.02(+3.70%)
Jan 28, 2019	0.4850	0.5400	0.4850	0.5400	460,507	+0.06(+12.50%)
Jan 25, 2019	0.4450	0.4950	0.4350	0.4800	260,583	+0.04(+9.09%)
Jan 24, 2019	0.4100	0.4400	0.4050	0.4400	180,920	+0.03(+7.32%)
Jan 23, 2019	0.4200	0.4200	0.4000	0.4100	60,100	+0.00(+0.00%)
Jan 22, 2019	0.4400	0.4450	0.4000	0.4100	108,416	-0.03(-6.82%)
Jan 21, 2019	0.4300	0.4450	0.4300	0.4400	22,369	+0.01(+2.33%)
Jan 18, 2019	0.4250	0.4300	0.4250	0.4300	47,733	+0.01(+1.18%)
Jan 17, 2019	0.4300	0.4350	0.4250	0.4250	21,250	-0.01(-1.16%)
Jan 16, 2019	0.4700	0.4700	0.4250	0.4300	109,627	-0.03(-5.49%)
Jan 15, 2019	0.4650	0.4700	0.4500	0.4550	57,500	+0.00(+0.00%)
Jan 14, 2019	0.4800	0.4800	0.4500	0.4550	93,165	-0.03(-6.19%)
Jan 11, 2019	0.4700	0.4900	0.4650	0.4850	109,200	+0.03(+6.59%)
Jan 10, 2019	0.4600	0.4850	0.4500	0.4550	260,401	+0.02(+3.41%)
Jan 09, 2019	0.4400	0.4450	0.4300	0.4400	70,580	+0.01(+2.33%)
Jan 08, 2019	0.4350	0.4450	0.3900	0.4300	129,737	-0.01(-1.15%)
Jan 07, 2019	0.4400	0.4500	0.4300	0.4350	64,649	+0.02(+3.57%)
Jan 04, 2019	0.4250	0.4500	0.3950	0.4200	277,502	+0.01(+2.44%)
Jan 03, 2019	0.4100	0.4400	0.3850	0.4100	103,555	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.