Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0300
UNCHANGED
Last Price
Updated: 2:22 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0300
0
-0.01(-14.29%)
Jun 11, 2024
0.0350
0.0350
0.0300
0.0350
44,572
+0.01(+16.67%)
Jun 10, 2024
0.0400
0.0400
0.0300
0.0300
451,902
-0.01(-25.00%)
Jun 07, 2024
0.0400
0.0400
0.0350
0.0400
197,157
+0.00(+14.29%)
Jun 06, 2024
0.0350
0.0400
0.0350
0.0350
658,028
-0.00(-12.50%)
Jun 05, 2024
0.0400
0.0400
0.0350
0.0400
496,888
-0.00(-11.11%)
Jun 04, 2024
0.0500
0.0500
0.0400
0.0450
102,849
+0.00(+0.00%)
Jun 03, 2024
0.0500
0.0500
0.0450
0.0450
23,615
+0.00(+0.00%)
May 31, 2024
0.0500
0.0500
0.0400
0.0450
800,204
-0.01(-10.00%)
May 30, 2024
0.0550
0.0550
0.0500
0.0500
143,030
-0.00(-9.09%)
May 28, 2024
0.0550
118
+0.00(+0.00%)
May 27, 2024
0.0550
0.0650
0.0500
0.0550
203,500
-0.00(-8.33%)
May 24, 2024
0.0650
0.0650
0.0500
0.0600
302,352
-0.01(-7.69%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
15,270
+0.00(+0.00%)
May 22, 2024
0.0650
0.0650
0.0600
0.0650
18,101
+0.00(+0.00%)
May 21, 2024
0.0600
0.0650
0.0600
0.0650
14,054
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
114,600
+0.01(+8.33%)
May 15, 2024
0.0650
0.0650
0.0600
0.0600
56,020
-0.01(-7.69%)
May 14, 2024
0.0650
0.0650
0.0600
0.0650
17,300
+0.00(+0.00%)
May 13, 2024
0.0600
0.0650
0.0600
0.0650
53,370
+0.00(+0.00%)
May 10, 2024
0.0650
0.0650
0.0650
0.0650
53,511
+0.00(+0.00%)
May 09, 2024
0.0650
0.0650
0.0650
0.0650
6,808
+0.00(+0.00%)
May 07, 2024
0.0650
207
+0.00(+0.00%)
May 06, 2024
0.0600
0.0650
0.0600
0.0650
81,661
+0.01(+8.33%)
May 03, 2024
0.0600
0.0600
0.0600
0.0600
5,058
-0.01(-7.69%)
May 02, 2024
0.0650
0.0650
0.0650
0.0650
34,750
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.