Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0650 0.0650 0.0600 0.0600 8,887 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0600 0.0600 92,000 -0.01(-7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 65,471 -0.01(-7.14%)
Apr 15, 2024 0.0650 0.0700 0.0650 0.0700 62,109 +0.01(+7.69%)
Apr 12, 2024 0.0600 0.0650 0.0600 0.0650 111,200 +0.01(+18.18%)
Apr 11, 2024 0.0600 0.0600 0.0550 0.0550 39,069 +0.00(+0.00%)
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 300,950 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 15,022 -0.00(-8.33%)
Apr 08, 2024 0.0550 0.0600 0.0550 0.0600 126,705 +0.00(+9.09%)
Apr 05, 2024 0.0650 0.0650 0.0550 0.0550 706,626 -0.02(-21.43%)
Apr 04, 2024 0.0800 0.0800 0.0700 0.0700 231,815 -0.01(-12.50%)
Apr 03, 2024 0.0850 0.0850 0.0800 0.0800 312,210 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0800 0.0750 0.0800 64,221 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 61,259 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 -0.01(-11.11%)
Mar 27, 2024 0.0800 0.0900 0.0800 0.0900 32,201 +0.00(+5.88%)
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 3,224 +0.00(+0.00%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 34,377 +0.01(+6.25%)
Mar 22, 2024 0.0750 0.0800 0.0700 0.0800 264,000 +0.01(+6.67%)
Mar 21, 2024 0.0850 0.0850 0.0750 0.0750 82,255 -0.01(-6.25%)
Mar 20, 2024 0.0800 0.0800 0.0650 0.0800 143,245 +0.00(+0.00%)
Mar 19, 2024 0.0800 0.0800 0.0800 0.0800 126,022 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 51,100 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0800 0.0800 53,889 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 112,220 -0.01(-5.88%)
Mar 12, 2024 0.0900 0.0900 0.0850 0.0850 94,100 +0.00(+0.00%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 8,500 -0.00(-5.56%)
Mar 08, 2024 0.0900 0.0900 0.0900 0.0900 23,001 +0.00(+0.00%)
Mar 06, 2024 0.0900 269 -0.01(-5.26%)
Mar 05, 2024 0.0950 0.0950 0.0950 0.0950 35,009 +0.01(+5.56%)
Mar 04, 2024 0.1000 0.1000 0.0900 0.0900 45,750 -0.01(-10.00%)
Mar 01, 2024 0.0800 0.1000 0.0800 0.1000 472,081 +0.02(+25.00%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0800 63,839 -0.01(-11.11%)
Feb 28, 2024 0.0900 0.0900 0.0800 0.0900 15,400 +0.01(+12.50%)
Feb 27, 2024 0.0800 0.0800 0.0800 0.0800 4,300 +0.00(+0.00%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 7,089 +0.00(+0.00%)
Feb 23, 2024 0.0900 0.0900 0.0800 0.0800 88,250 -0.01(-11.11%)
Feb 22, 2024 0.0850 0.0900 0.0800 0.0900 66,020 +0.01(+12.50%)
Feb 21, 2024 0.0850 0.0850 0.0800 0.0800 253,010 -0.01(-11.11%)
Feb 20, 2024 0.0850 0.0900 0.0850 0.0900 29,014 -0.01(-5.26%)
Feb 15, 2024 0.0950 0 +0.00(+0.00%)
Feb 14, 2024 0.0850 0.0950 0.0850 0.0950 35,332 +0.01(+11.76%)
Feb 13, 2024 0.0900 0.0900 0.0850 0.0850 21,354 -0.01(-10.53%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0950 214,000 +0.01(+5.56%)
Feb 09, 2024 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 08, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0900 0.0900 2,400 +0.00(+0.00%)
Feb 06, 2024 0.0900 0.0900 0.0900 0.0900 63,011 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.0900 0.0900 23,250 +0.00(+0.00%)
Feb 02, 2024 0.0900 0.0950 0.0900 0.0900 18,314 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.