Rainmaker Resources Ltd (TSV: NDVA )

0.4500 CAD -0.0150 (-3.23%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.4700 0.4800 0.4500 0.4500 102,920 -0.02(-3.23%)
Apr 16, 2021 0.4450 0.4650 0.4200 0.4650 227,996 +0.02(+4.49%)
Apr 15, 2021 0.4700 0.4700 0.4400 0.4450 244,435 -0.02(-3.26%)
Apr 14, 2021 0.4700 0.4800 0.4600 0.4600 328,272 -0.02(-4.17%)
Apr 13, 2021 0.4900 0.4900 0.4700 0.4800 124,184 -0.01(-1.03%)
Apr 12, 2021 0.4800 0.4950 0.4700 0.4850 241,982 +0.00(+0.00%)
Apr 09, 2021 0.4750 0.4950 0.4750 0.4850 148,619 +0.01(+2.11%)
Apr 08, 2021 0.4800 0.4800 0.4700 0.4750 105,735 -0.01(-1.04%)
Apr 07, 2021 0.5000 0.5000 0.4750 0.4800 119,942 -0.01(-2.04%)
Apr 06, 2021 0.5000 0.5000 0.4850 0.4900 158,668 -0.01(-2.00%)
Apr 05, 2021 0.4900 0.5000 0.4900 0.5000 56,400 +0.01(+2.04%)
Apr 01, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Mar 31, 2021 0.5000 0.5200 0.4900 0.5000 331,067 +0.00(+0.00%)
Mar 30, 2021 0.4900 0.5200 0.4850 0.5000 280,303 +0.01(+2.04%)
Mar 29, 2021 0.4950 0.5100 0.4850 0.4900 125,783 -0.02(-3.92%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5100 329,854 -0.02(-3.77%)
Mar 25, 2021 0.4700 0.5500 0.4600 0.5300 359,305 +0.05(+9.28%)
Mar 24, 2021 0.5000 0.5100 0.4800 0.4850 173,076 -0.01(-1.02%)
Mar 23, 2021 0.5100 0.5100 0.4900 0.4900 174,883 -0.02(-3.92%)
Mar 22, 2021 0.5300 0.5300 0.5000 0.5100 240,280 -0.03(-5.56%)
Mar 19, 2021 0.5300 0.5400 0.5300 0.5400 64,078 +0.00(+0.00%)
Mar 18, 2021 0.5600 0.5600 0.5400 0.5400 75,426 -0.02(-3.57%)
Mar 17, 2021 0.5400 0.5600 0.5400 0.5600 45,035 +0.01(+1.82%)
Mar 16, 2021 0.5600 0.5800 0.5400 0.5500 250,713 +0.03(+5.77%)
Mar 15, 2021 0.5600 0.5600 0.5200 0.5200 172,854 -0.03(-5.45%)
Mar 12, 2021 0.5300 0.5500 0.5100 0.5500 130,042 +0.01(+1.85%)
Mar 11, 2021 0.5200 0.5500 0.5200 0.5400 323,267 +0.03(+5.88%)
Mar 10, 2021 0.5200 0.5300 0.5000 0.5100 219,751 -0.01(-1.92%)
Mar 09, 2021 0.5100 0.5300 0.5000 0.5200 197,143 +0.03(+6.12%)
Mar 08, 2021 0.4800 0.5000 0.4800 0.4900 205,603 -0.02(-3.92%)
Mar 05, 2021 0.5200 0.5400 0.4550 0.5100 390,414 -0.01(-1.92%)
Mar 04, 2021 0.5700 0.5700 0.5000 0.5200 811,791 -0.03(-5.45%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5500 367,131 -0.01(-1.79%)
Mar 02, 2021 0.6300 0.6300 0.5500 0.5600 446,902 -0.03(-5.08%)
Mar 01, 2021 0.6100 0.6100 0.5600 0.5900 232,509 +0.00(+0.00%)
Feb 26, 2021 0.6000 0.6100 0.5600 0.5900 364,737 -0.02(-3.28%)
Feb 25, 2021 0.6300 0.6700 0.5800 0.6100 618,837 -0.02(-3.17%)
Feb 24, 2021 0.5600 0.6800 0.5600 0.6300 720,755 +0.08(+14.55%)
Feb 23, 2021 0.5900 0.6000 0.5200 0.5500 500,033 -0.05(-8.33%)
Feb 22, 2021 0.6300 0.6300 0.5600 0.6000 554,892 -0.04(-6.25%)
Feb 19, 2021 0.6100 0.6400 0.6100 0.6400 284,209 +0.02(+3.23%)
Feb 18, 2021 0.6800 0.6800 0.6000 0.6200 781,528 -0.05(-7.46%)
Feb 17, 2021 0.6800 0.6900 0.6200 0.6700 1,390,456 -0.01(-1.47%)
Feb 16, 2021 0.5900 0.7400 0.5900 0.6800 3,610,396 +0.16(+30.77%)
Feb 12, 2021 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Feb 11, 2021 0.5600 0.5600 0.4800 0.4900 952,655 -0.06(-10.91%)
Feb 10, 2021 0.4900 0.5800 0.4900 0.5500 1,363,022 +0.06(+12.24%)
Feb 09, 2021 0.4800 0.4900 0.4700 0.4900 728,122 +0.05(+11.36%)
Feb 08, 2021 0.4300 0.4600 0.4300 0.4400 762,294 +0.02(+3.53%)
Feb 05, 2021 0.4300 0.4400 0.4100 0.4250 270,666 -0.01(-2.30%)
Feb 04, 2021 0.4400 0.4450 0.4300 0.4350 494,605 +0.00(+0.00%)
Feb 03, 2021 0.4300 0.4400 0.4100 0.4350 785,794 +0.04(+10.13%)
Feb 02, 2021 0.3500 0.4000 0.3500 0.3950 840,844 +0.05(+14.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.