Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2150	0.2300	0.2150	0.2300	55,000	+0.01(+2.22%)
Jan 30, 2019	0.2100	0.2250	0.2100	0.2250	50,000	+0.02(+7.14%)
Jan 29, 2019	0.2100	0.2100	0.2050	0.2100	28,500	-0.01(-2.33%)
Jan 28, 2019	0.2150	0.2150	0.2150	0.2150	10,000	-0.02(-6.52%)
Jan 25, 2019	0.2100	0.2300	0.2050	0.2300	62,900	+0.01(+4.55%)
Jan 24, 2019	0.2150	0.2200	0.2150	0.2200	31,000	+0.00(+0.00%)
Jan 23, 2019	0.2400	0.2400	0.2200	0.2200	33,500	-0.02(-8.33%)
Jan 22, 2019	0.2200	0.2400	0.2200	0.2400	417,500	+0.02(+9.09%)
Jan 21, 2019	0.2300	0.2400	0.2200	0.2200	177,750	-0.01(-6.38%)
Jan 18, 2019	0.2200	0.2350	0.2200	0.2350	37,500	+0.01(+6.82%)
Jan 17, 2019	0.2000	0.2300	0.2000	0.2200	123,000	-0.01(-6.38%)
Jan 16, 2019	0.2000	0.2350	0.2000	0.2350	38,000	+0.02(+11.90%)
Jan 15, 2019	0.1950	0.2100	0.1900	0.2100	146,500	+0.00(+0.00%)
Jan 14, 2019	0.2100	0.2100	0.2100	0.2100	15,500	+0.01(+5.00%)
Jan 11, 2019	0.2000	0.2000	0.2000	0.2000	19,500	+0.01(+5.26%)
Jan 10, 2019	0.1950	0.1950	0.1900	0.1900	15,500	-0.01(-5.00%)
Jan 09, 2019	0.2000	0.2000	0.2000	0.2000	33,000	-0.01(-4.76%)
Jan 08, 2019	0.2100	0.2100	0.2100	0.2100	30,000	-0.01(-2.33%)
Jan 07, 2019	0.2150	0.2150	0.2150	0.2150	500	+0.01(+7.50%)
Jan 04, 2019	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Jan 03, 2019	0.2000	0.2000	0.2000	0.2000	25,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.