Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(TSV:
LAB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0900
0.0900
0.0850
0.0850
95,001
+0.00(+0.00%)
Aug 22, 2024
0.0900
0.0900
0.0850
0.0850
63,908
-0.00(-5.56%)
Aug 21, 2024
0.0850
0.0900
0.0850
0.0900
79,060
+0.00(+0.00%)
Aug 20, 2024
0.0850
0.0900
0.0800
0.0900
110,800
+0.00(+0.00%)
Aug 19, 2024
0.0850
0.0900
0.0800
0.0900
241,000
+0.01(+12.50%)
Aug 16, 2024
0.0850
0.0850
0.0800
0.0800
78,200
+0.00(+0.00%)
Aug 15, 2024
0.0850
0.0850
0.0800
0.0800
133,050
+0.00(+0.00%)
Aug 14, 2024
0.0850
0.0850
0.0800
0.0800
113,000
-0.01(-5.88%)
Aug 13, 2024
0.0800
0.0850
0.0800
0.0850
79,000
+0.01(+6.25%)
Aug 12, 2024
0.0750
0.0850
0.0750
0.0800
215,000
+0.01(+6.67%)
Aug 09, 2024
0.0800
0.0800
0.0750
0.0750
11,200
-0.01(-6.25%)
Aug 08, 2024
0.0800
0.0800
0.0800
0.0800
73,839
+0.00(+0.00%)
Aug 07, 2024
0.0800
0.0800
0.0750
0.0800
246,702
-0.01(-5.88%)
Aug 06, 2024
0.0900
0.0900
0.0850
0.0850
155,594
-0.00(-5.56%)
Aug 02, 2024
0.0900
0
+0.00(+0.00%)
Aug 01, 2024
0.0900
0.0900
0.0900
0.0900
15,000
-0.01(-5.26%)
Jul 31, 2024
0.0950
0.0950
0.0900
0.0950
203,608
+0.00(+0.00%)
Jul 30, 2024
0.0950
0.0950
0.0950
0.0950
77,000
+0.00(+0.00%)
Jul 29, 2024
0.0950
0.0950
0.0900
0.0950
135,200
+0.00(+0.00%)
Jul 26, 2024
0.0900
0.0950
0.0900
0.0950
105,044
+0.00(+0.00%)
Jul 25, 2024
0.0950
0.0950
0.0900
0.0950
409,100
+0.00(+0.00%)
Jul 24, 2024
0.1000
0.1000
0.0950
0.0950
454,800
+0.00(+0.00%)
Jul 23, 2024
0.1000
0.1000
0.0950
0.0950
150,100
-0.01(-5.00%)
Jul 22, 2024
0.1050
0.1050
0.1000
0.1000
27,000
-0.00(-4.76%)
Jul 19, 2024
0.1050
0.1050
0.1050
0.1050
14,190
+0.00(+0.00%)
Jul 18, 2024
0.1050
0.1050
0.1050
0.1050
62,000
+0.00(+0.00%)
Jul 17, 2024
0.1150
0.1150
0.1050
0.1050
214,610
-0.01(-8.70%)
Jul 16, 2024
0.1100
0.1150
0.1050
0.1150
394,179
+0.01(+9.52%)
Jul 15, 2024
0.1050
0.1050
0.1000
0.1050
1,365,687
+0.00(+0.00%)
Jul 12, 2024
0.1000
0.1100
0.0950
0.1050
527,516
+0.00(+5.00%)
Jul 11, 2024
0.1100
0.1100
0.1000
0.1000
501,945
-0.00(-4.76%)
Jul 10, 2024
0.0950
0.1050
0.0950
0.1050
965,500
+0.00(+5.00%)
Jul 09, 2024
0.1000
0.1050
0.1000
0.1000
110,500
+0.01(+5.26%)
Jul 08, 2024
0.0950
0.1000
0.0950
0.0950
18,230
-0.01(-5.00%)
Jul 05, 2024
0.0950
0.1000
0.0950
0.1000
502,359
+0.01(+5.26%)
Jul 04, 2024
0.0950
0.0950
0.0950
0.0950
22,000
-0.01(-5.00%)
Jul 03, 2024
0.0950
0.1000
0.0950
0.1000
174,248
+0.01(+5.26%)
Jul 02, 2024
0.1000
0.1000
0.0950
0.0950
54,700
+0.00(+0.00%)
Jun 28, 2024
0.0950
0
-0.01(-5.00%)
Jun 27, 2024
0.1000
0.1000
0.1000
0.1000
22,374
+0.00(+0.00%)
Jun 25, 2024
0.1000
0
+0.01(+5.26%)
Jun 24, 2024
0.0950
0.1000
0.0950
0.0950
127,000
-0.01(-5.00%)
Jun 21, 2024
0.1000
0.1000
0.1000
0.1000
112,500
+0.00(+0.00%)
Jun 20, 2024
0.0950
0.1000
0.0950
0.1000
21,913
+0.01(+5.26%)
Jun 19, 2024
0.0950
0.0950
0.0950
0.0950
9,000
+0.00(+0.00%)
Jun 18, 2024
0.1000
0.1000
0.0950
0.0950
49,997
+0.00(+0.00%)
Jun 17, 2024
0.0950
0.0950
0.0950
0.0950
177,029
-0.01(-5.00%)
Jun 14, 2024
0.1000
0.1000
0.1000
0.1000
16,550
+0.01(+5.26%)
Jun 13, 2024
0.1050
0.1050
0.0950
0.0950
50,969
-0.01(-9.52%)
Jun 12, 2024
0.1000
0.1050
0.1000
0.1050
72,500
+0.00(+5.00%)
Jun 11, 2024
0.1050
0.1050
0.1000
0.1000
219,000
-0.00(-4.76%)
Jun 10, 2024
0.1050
0.1050
0.1050
0.1050
230,249
+0.00(+0.00%)
Jun 07, 2024
0.1050
0.1050
0.1000
0.1050
357,250
+0.00(+5.00%)
Jun 06, 2024
0.0950
0.1050
0.0950
0.1000
397,900
+0.00(+0.00%)
Jun 05, 2024
0.0950
0.1000
0.0900
0.1000
319,070
+0.00(+0.00%)
Jun 04, 2024
0.1000
0.1000
0.0900
0.1000
621,290
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.