Labrador Gold Corp (TSV: LAB )

0.6000 CAD +0.0100 (+1.69%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.6000 0.6100 0.5700 0.5900 758,637 -0.01(-1.67%)
Apr 13, 2021 0.5900 0.6200 0.5700 0.6000 930,528 +0.03(+5.26%)
Apr 12, 2021 0.5500 0.5700 0.5300 0.5700 500,621 +0.03(+5.56%)
Apr 09, 2021 0.5600 0.6400 0.5400 0.5400 1,320,762 -0.04(-6.90%)
Apr 08, 2021 0.5300 0.5800 0.5100 0.5800 704,889 +0.06(+11.54%)
Apr 07, 2021 0.5100 0.5300 0.5000 0.5200 474,096 +0.02(+4.00%)
Apr 06, 2021 0.4900 0.5000 0.4800 0.5000 557,687 -0.01(-1.96%)
Apr 05, 2021 0.5100 0.5100 0.4900 0.5100 192,569 +0.03(+6.25%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Mar 31, 2021 0.4750 0.4950 0.4600 0.4850 131,933 +0.02(+4.30%)
Mar 30, 2021 0.5000 0.5000 0.4650 0.4650 168,263 -0.02(-5.10%)
Mar 29, 2021 0.4950 0.5100 0.4900 0.4900 317,947 +0.00(+0.00%)
Mar 26, 2021 0.4700 0.4900 0.4700 0.4900 33,985 +0.03(+6.52%)
Mar 25, 2021 0.4700 0.4900 0.4600 0.4600 368,618 -0.02(-4.17%)
Mar 24, 2021 0.4600 0.4850 0.4550 0.4800 296,082 +0.02(+5.49%)
Mar 23, 2021 0.4800 0.4900 0.4400 0.4550 363,013 -0.01(-1.09%)
Mar 22, 2021 0.4700 0.4950 0.4600 0.4600 1,020,806 -0.01(-2.13%)
Mar 19, 2021 0.4500 0.4800 0.4450 0.4700 912,550 +0.03(+8.05%)
Mar 18, 2021 0.4350 0.4500 0.4300 0.4350 225,909 +0.02(+3.57%)
Mar 17, 2021 0.4200 0.4300 0.3800 0.4200 387,445 -0.01(-2.33%)
Mar 16, 2021 0.4150 0.4600 0.4150 0.4300 559,695 +0.02(+4.88%)
Mar 15, 2021 0.4050 0.5000 0.4000 0.4100 1,032,782 +0.03(+7.89%)
Mar 12, 2021 0.3200 0.4400 0.3050 0.3800 1,261,573 +0.08(+24.59%)
Mar 11, 2021 0.3500 0.3650 0.3000 0.3050 345,203 -0.04(-12.86%)
Mar 10, 2021 0.3600 0.3650 0.3500 0.3500 134,696 +0.00(+0.00%)
Mar 09, 2021 0.3450 0.3800 0.3300 0.3500 400,428 +0.02(+6.06%)
Mar 08, 2021 0.3250 0.3350 0.3100 0.3300 132,554 +0.02(+4.76%)
Mar 05, 2021 0.3300 0.3300 0.3100 0.3150 166,105 -0.01(-1.56%)
Mar 04, 2021 0.3450 0.3450 0.3200 0.3200 106,676 -0.02(-5.88%)
Mar 03, 2021 0.3350 0.3450 0.3350 0.3400 70,667 +0.00(+0.00%)
Mar 02, 2021 0.3550 0.3550 0.3400 0.3400 141,542 -0.01(-4.23%)
Mar 01, 2021 0.3650 0.3650 0.3400 0.3550 88,449 +0.00(+0.00%)
Feb 26, 2021 0.3450 0.3600 0.3350 0.3550 99,276 +0.01(+2.90%)
Feb 25, 2021 0.3500 0.3600 0.3450 0.3450 101,322 -0.02(-4.17%)
Feb 24, 2021 0.3750 0.3750 0.3500 0.3600 115,024 -0.02(-4.00%)
Feb 23, 2021 0.3700 0.3750 0.3450 0.3750 137,842 +0.00(+0.00%)
Feb 22, 2021 0.3600 0.3750 0.3600 0.3750 163,097 +0.03(+10.29%)
Feb 19, 2021 0.3550 0.3550 0.3400 0.3400 51,985 -0.00(-1.45%)
Feb 18, 2021 0.3550 0.3550 0.3400 0.3450 111,996 -0.01(-1.43%)
Feb 17, 2021 0.3500 0.3600 0.3400 0.3500 85,400 -0.01(-1.41%)
Feb 16, 2021 0.3800 0.3800 0.3450 0.3550 235,446 -0.01(-2.74%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Feb 11, 2021 0.3800 0.3900 0.3600 0.3800 342,328 +0.01(+2.70%)
Feb 10, 2021 0.3900 0.4000 0.3650 0.3700 319,248 -0.03(-7.50%)
Feb 09, 2021 0.4000 0.4000 0.3800 0.4000 83,304 +0.02(+5.26%)
Feb 08, 2021 0.3850 0.3900 0.3750 0.3800 68,531 +0.01(+2.70%)
Feb 05, 2021 0.3650 0.4000 0.3600 0.3700 272,689 +0.02(+4.23%)
Feb 04, 2021 0.3600 0.3600 0.3400 0.3550 387,840 +0.01(+1.43%)
Feb 03, 2021 0.3600 0.4000 0.3500 0.3500 289,522 -0.01(-1.41%)
Feb 02, 2021 0.3450 0.3650 0.3450 0.3550 150,737 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.