Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1100	0.1100	0.1050	0.1100	28,845	-0.01(-4.35%)
Oct 24, 2025	0.1150	0.1150	0.1150	0.1150	19,510	+0.01(+4.55%)
Oct 23, 2025	0.1050	0.1100	0.1050	0.1100	43,142	+0.01(+4.76%)
Oct 22, 2025	0.1100	0.1150	0.1050	0.1050	48,502	-0.01(-4.55%)
Oct 21, 2025	0.1200	0.1200	0.1100	0.1100	161,245	-0.01(-4.35%)
Oct 20, 2025	0.1050	0.1200	0.1050	0.1150	111,681	+0.01(+9.52%)
Oct 17, 2025	0.1150	0.1150	0.1050	0.1050	51,136	-0.01(-4.55%)
Oct 16, 2025	0.1200	0.1200	0.1100	0.1100	146,224	-0.01(-8.33%)
Oct 15, 2025	0.1250	0.1250	0.1150	0.1200	232,241	+0.00(+4.35%)
Oct 14, 2025	0.1150	0.1200	0.1150	0.1150	85,557	+0.00(+0.00%)
Oct 10, 2025				0.1150	0	+0.01(+4.55%)
Oct 09, 2025	0.1100	0.1150	0.1100	0.1100	238,500	+0.00(+0.00%)
Oct 08, 2025	0.1150	0.1150	0.1050	0.1100	75,000	+0.00(+0.00%)
Oct 07, 2025	0.1100	0.1150	0.1100	0.1100	178,615	-0.01(-4.35%)
Oct 06, 2025	0.1100	0.1150	0.1100	0.1150	77,531	+0.01(+4.55%)
Oct 03, 2025	0.1150	0.1150	0.1100	0.1100	494,759	+0.00(+0.00%)
Oct 02, 2025	0.1100	0.1100	0.1050	0.1100	94,342	+0.01(+4.76%)
Oct 01, 2025	0.1200	0.1200	0.1050	0.1050	587,007	-0.01(-12.50%)
Sep 30, 2025	0.1300	0.1300	0.1200	0.1200	104,651	-0.01(-7.69%)
Sep 29, 2025	0.1300	0.1300	0.1200	0.1300	113,330	+0.00(+0.00%)
Sep 26, 2025	0.1250	0.1300	0.1200	0.1300	252,901	+0.01(+8.33%)
Sep 25, 2025	0.1350	0.1350	0.1200	0.1200	220,893	-0.02(-11.11%)
Sep 24, 2025	0.1300	0.1350	0.1300	0.1350	27,362	-0.01(-3.57%)
Sep 23, 2025	0.1200	0.1400	0.1200	0.1400	166,545	+0.02(+12.00%)
Sep 22, 2025	0.1250	0.1400	0.1200	0.1250	127,800	+0.00(+0.00%)
Sep 19, 2025	0.1300	0.1350	0.1250	0.1250	165,500	-0.01(-3.85%)
Sep 18, 2025	0.1300	0.1300	0.1250	0.1300	21,155	+0.00(+0.00%)
Sep 17, 2025	0.1300	0.1300	0.1300	0.1300	22,322	+0.00(+0.00%)
Sep 16, 2025	0.1300	0.1350	0.1300	0.1300	109,825	-0.01(-3.70%)
Sep 15, 2025	0.1300	0.1350	0.1300	0.1350	58,949	-0.01(-3.57%)
Sep 12, 2025	0.1300	0.1400	0.1300	0.1400	197,718	+0.02(+12.00%)
Sep 11, 2025	0.1350	0.1350	0.1250	0.1250	1,000	-0.01(-3.85%)
Sep 10, 2025	0.1250	0.1400	0.1250	0.1300	116,493	+0.01(+4.00%)
Sep 09, 2025	0.1400	0.1400	0.1250	0.1250	41,000	-0.01(-7.41%)
Sep 08, 2025	0.1400	0.1400	0.1350	0.1350	30,745	+0.00(+0.00%)
Sep 05, 2025	0.1350	0.1400	0.1350	0.1350	70,530	+0.01(+8.00%)
Sep 04, 2025	0.1300	0.1350	0.1250	0.1250	40,820	-0.02(-13.79%)
Sep 03, 2025	0.1250	0.1450	0.1200	0.1450	244,320	+0.02(+20.83%)
Sep 02, 2025	0.1350	0.1350	0.1200	0.1200	54,980	+0.00(+0.00%)
Aug 29, 2025				0.1200	0	+0.00(+0.00%)
Aug 28, 2025	0.1100	0.1250	0.1050	0.1200	115,288	+0.00(+4.35%)
Aug 27, 2025	0.1150	0.1150	0.1150	0.1150	49,500	+0.00(+0.00%)
Aug 26, 2025	0.1050	0.1150	0.1050	0.1150	49,200	+0.01(+9.52%)
Aug 25, 2025	0.1150	0.1150	0.1050	0.1050	44,860	-0.01(-8.70%)
Aug 22, 2025	0.1150	0.1150	0.1150	0.1150	273,300	+0.00(+0.00%)
Aug 21, 2025	0.1150	0.1150	0.1100	0.1150	117,165	+0.00(+0.00%)
Aug 20, 2025	0.1050	0.1200	0.1050	0.1150	90,120	+0.00(+0.00%)
Aug 19, 2025	0.1250	0.1250	0.1150	0.1150	75,803	-0.00(-4.17%)
Aug 18, 2025	0.1100	0.1200	0.1100	0.1200	43,000	+0.00(+4.35%)
Aug 15, 2025	0.1200	0.1300	0.1100	0.1150	158,000	+0.00(+0.00%)
Aug 14, 2025	0.1180	0.1180	0.1100	0.1150	46,571	-0.00(-4.17%)
Aug 13, 2025	0.1150	0.1250	0.1150	0.1200	232,532	-0.01(-4.00%)
Aug 12, 2025	0.1200	0.1300	0.1200	0.1250	25,300	+0.00(+0.00%)
Aug 11, 2025	0.1300	0.1300	0.1050	0.1250	325,433	-0.01(-7.41%)
Aug 08, 2025	0.1450	0.1450	0.1350	0.1350	130,609	-0.01(-6.90%)
Aug 07, 2025	0.1500	0.1550	0.1350	0.1450	564,110	+0.00(+0.00%)
Aug 06, 2025	0.1350	0.1500	0.1350	0.1450	262,735	+0.01(+11.54%)
Aug 05, 2025	0.1350	0.1350	0.1250	0.1300	228,644	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Labrador Gold Corp (TSV:LAB)

Historical Prices

Starting at $3.75/week.

Subscribe Today