Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8500	0.8500	0.8000	0.8200	61,043	+0.01(+1.23%)
Jan 28, 2022	0.8600	0.8600	0.8000	0.8100	195,880	-0.01(-1.22%)
Jan 27, 2022	0.8700	0.8800	0.8200	0.8200	121,201	-0.07(-7.87%)
Jan 26, 2022	0.9500	0.9500	0.8800	0.8900	58,922	-0.05(-5.32%)
Jan 25, 2022	0.8700	0.9500	0.8700	0.9400	100,333	+0.04(+4.44%)
Jan 24, 2022	0.9400	0.9500	0.8700	0.9000	214,965	-0.02(-2.17%)
Jan 21, 2022	0.9400	0.9600	0.9200	0.9200	120,256	-0.02(-2.13%)
Jan 20, 2022	0.9100	0.9700	0.9000	0.9400	248,646	+0.04(+4.44%)
Jan 19, 2022	0.8300	0.9000	0.8000	0.9000	308,968	+0.14(+18.42%)
Jan 18, 2022	0.8200	0.8200	0.7500	0.7600	120,465	-0.05(-6.17%)
Jan 17, 2022	0.8100	0.8200	0.8000	0.8100	35,181	-0.01(-1.22%)
Jan 14, 2022	0.8800	0.8800	0.8100	0.8200	176,321	-0.06(-6.82%)
Jan 13, 2022	0.9200	0.9200	0.8700	0.8800	70,094	-0.02(-2.22%)
Jan 12, 2022	0.8600	0.9200	0.8400	0.9000	249,540	+0.07(+8.43%)
Jan 11, 2022	0.8000	0.8300	0.8000	0.8300	43,386	+0.02(+2.47%)
Jan 10, 2022	0.7900	0.8100	0.7900	0.8100	91,391	+0.00(+0.00%)
Jan 07, 2022	0.8000	0.8200	0.7800	0.8100	154,052	+0.00(+0.00%)
Jan 06, 2022	0.8500	0.8500	0.8000	0.8100	167,198	-0.05(-5.81%)
Jan 05, 2022	0.9200	0.9200	0.8500	0.8600	106,767	-0.05(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.