Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1900	0.1900	0.1800	0.1800	342,128	+0.00(+0.00%)
Jan 30, 2023	0.1950	0.1950	0.1800	0.1800	37,500	-0.02(-10.00%)
Jan 27, 2023	0.2000	0.2050	0.1900	0.2000	384,143	+0.00(+0.00%)
Jan 26, 2023	0.2100	0.2100	0.1950	0.2000	240,115	-0.00(-2.44%)
Jan 25, 2023	0.2050	0.2150	0.2000	0.2050	617,975	-0.01(-2.38%)
Jan 24, 2023	0.1900	0.2100	0.1800	0.2100	1,100,200	+0.01(+7.69%)
Jan 23, 2023	0.1900	0.1950	0.1900	0.1950	291,350	-0.01(-2.50%)
Jan 20, 2023	0.1900	0.2050	0.1900	0.2000	1,229,600	+0.01(+2.56%)
Jan 19, 2023	0.1600	0.1950	0.1600	0.1950	1,421,413	+0.03(+18.18%)
Jan 18, 2023	0.1700	0.1700	0.1650	0.1650	755,001	+0.00(+0.00%)
Jan 17, 2023	0.1650	0.1700	0.1600	0.1650	437,758	+0.00(+0.00%)
Jan 16, 2023	0.1750	0.1750	0.1650	0.1650	168,773	-0.01(-5.71%)
Jan 13, 2023	0.1550	0.1750	0.1500	0.1750	696,734	+0.02(+12.90%)
Jan 12, 2023	0.1550	0.1600	0.1550	0.1550	360,101	+0.00(+0.00%)
Jan 11, 2023	0.1550	0.1600	0.1500	0.1550	119,579	-0.01(-3.13%)
Jan 10, 2023	0.1550	0.1650	0.1550	0.1600	372,471	+0.00(+0.00%)
Jan 09, 2023	0.1650	0.1650	0.1550	0.1600	221,943	+0.00(+0.00%)
Jan 06, 2023	0.1650	0.1650	0.1500	0.1600	459,650	+0.00(+0.00%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1600	42,597	-0.01(-5.88%)
Jan 04, 2023	0.1650	0.1750	0.1600	0.1700	426,100	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.