Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.290
+0.010 (+0.30%)
Official Closing Price
Updated: 3:41 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
3.290
3.360
3.240
3.290
10,860
+0.01(+0.30%)
Apr 18, 2024
3.300
3.300
3.170
3.280
7,646
-0.02(-0.61%)
Apr 17, 2024
3.530
3.570
3.300
3.300
7,961
-0.23(-6.52%)
Apr 16, 2024
3.800
3.800
3.420
3.530
13,600
-0.27(-7.11%)
Apr 15, 2024
3.910
3.930
3.800
3.800
2,215
-0.10(-2.56%)
Apr 12, 2024
4.030
4.100
3.900
3.900
7,628
-0.01(-0.26%)
Apr 11, 2024
4.000
4.080
3.880
3.910
11,164
+0.06(+1.56%)
Apr 10, 2024
3.960
4.000
3.800
3.850
17,100
-0.09(-2.28%)
Apr 09, 2024
3.940
3.950
3.850
3.940
5,200
+0.06(+1.55%)
Apr 08, 2024
4.150
4.380
3.760
3.880
49,035
-0.22(-5.37%)
Apr 05, 2024
3.800
4.110
3.800
4.100
10,436
+0.29(+7.61%)
Apr 04, 2024
3.860
3.860
3.720
3.810
4,016
-0.02(-0.52%)
Apr 03, 2024
3.800
3.920
3.700
3.830
9,860
+0.09(+2.41%)
Apr 02, 2024
3.600
3.900
3.530
3.740
4,603
+0.04(+1.08%)
Apr 01, 2024
3.300
3.760
3.300
3.700
5,110
+0.48(+14.91%)
Mar 28, 2024
3.220
0
-0.13(-3.88%)
Mar 27, 2024
3.300
3.350
3.230
3.350
3,329
+0.05(+1.52%)
Mar 26, 2024
3.310
3.420
3.150
3.300
4,350
-0.05(-1.49%)
Mar 25, 2024
3.410
3.410
3.350
3.350
400
-0.06(-1.76%)
Mar 22, 2024
3.300
3.450
3.200
3.410
5,800
+0.11(+3.33%)
Mar 21, 2024
3.280
3.400
3.120
3.300
5,800
+0.02(+0.61%)
Mar 20, 2024
3.520
3.520
2.680
3.280
23,345
-0.22(-6.29%)
Mar 19, 2024
3.700
3.700
3.440
3.500
10,980
-0.18(-4.89%)
Mar 18, 2024
3.720
3.720
3.610
3.680
6,900
-0.13(-3.41%)
Mar 15, 2024
3.720
3.810
3.660
3.810
16,625
+0.04(+1.06%)
Mar 14, 2024
3.700
3.770
3.650
3.770
6,100
+0.00(+0.00%)
Mar 13, 2024
3.990
3.990
3.510
3.770
14,669
-0.02(-0.53%)
Mar 12, 2024
3.770
3.900
3.760
3.790
14,175
+0.01(+0.26%)
Mar 11, 2024
3.750
3.830
3.650
3.780
6,060
+0.02(+0.53%)
Mar 08, 2024
3.890
3.900
3.740
3.760
62,392
+0.08(+2.17%)
Mar 07, 2024
4.100
4.250
3.620
3.680
11,138
-0.32(-8.00%)
Mar 06, 2024
4.080
4.200
4.000
4.000
15,710
-0.10(-2.44%)
Mar 05, 2024
4.180
4.210
4.100
4.100
3,700
-0.08(-1.91%)
Mar 04, 2024
4.110
4.250
4.100
4.180
8,886
+0.06(+1.46%)
Mar 01, 2024
4.150
4.200
4.000
4.120
4,600
-0.05(-1.20%)
Feb 29, 2024
4.510
4.510
4.140
4.170
19,640
-0.34(-7.54%)
Feb 28, 2024
4.250
4.600
4.150
4.510
44,596
+0.37(+8.94%)
Feb 27, 2024
4.100
4.180
4.080
4.140
8,540
+0.14(+3.50%)
Feb 26, 2024
4.010
4.100
3.730
4.000
15,400
+0.00(+0.00%)
Feb 23, 2024
4.000
4.030
3.730
4.000
10,451
+0.00(+0.00%)
Feb 22, 2024
4.080
4.240
3.330
4.000
53,910
-0.10(-2.44%)
Feb 21, 2024
4.400
4.400
4.100
4.100
10,000
-0.30(-6.82%)
Feb 20, 2024
4.230
4.400
4.130
4.400
53,997
+0.25(+6.02%)
Feb 16, 2024
4.150
0
+0.03(+0.73%)
Feb 15, 2024
4.090
4.400
4.080
4.120
39,942
+0.14(+3.52%)
Feb 14, 2024
3.910
4.070
3.850
3.980
22,400
+0.01(+0.25%)
Feb 13, 2024
3.930
4.050
3.750
3.970
7,220
-0.08(-1.98%)
Feb 12, 2024
3.850
4.050
3.850
4.050
21,558
+0.30(+8.00%)
Feb 09, 2024
3.550
3.820
3.310
3.750
27,296
+0.19(+5.34%)
Feb 08, 2024
3.550
3.650
3.500
3.560
6,322
-0.07(-1.93%)
Feb 07, 2024
3.350
3.700
3.310
3.630
8,460
+0.26(+7.72%)
Feb 06, 2024
3.110
3.380
3.110
3.370
65,590
+0.20(+6.31%)
Feb 05, 2024
3.170
3.190
3.140
3.170
2,540
+0.02(+0.63%)
Feb 02, 2024
3.100
3.280
3.070
3.150
7,482
+0.02(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.