Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1850	0.1850	0.1850	0.1850	5,000	-0.01(-2.63%)
Jan 28, 2016	0.2250	0.2300	0.1900	0.1900	84,500	-0.01(-5.00%)
Jan 27, 2016	0.2000	0.2000	0.2000	0.2000	90,000	+0.02(+8.11%)
Jan 26, 2016	0.1900	0.1900	0.1800	0.1850	239,000	-0.05(-22.92%)
Jan 25, 2016	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+6.67%)
Jan 22, 2016	0.2400	0.2400	0.2250	0.2250	14,500	+0.02(+7.14%)
Jan 21, 2016	0.2000	0.2100	0.2000	0.2100	20,000	+0.01(+5.00%)
Jan 20, 2016	0.2500	0.2500	0.1900	0.2000	82,100	-0.07(-24.53%)
Jan 19, 2016	0.2550	0.2650	0.2200	0.2650	177,700	+0.02(+6.00%)
Jan 18, 2016	0.2550	0.2550	0.2500	0.2500	25,300	-0.02(-5.66%)
Jan 15, 2016	0.2650	0.2650	0.2650	0.2650	10,000	-0.01(-1.85%)
Jan 14, 2016	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Jan 13, 2016	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Jan 12, 2016	0.2500	0.2700	0.2500	0.2700	131,000	+0.03(+12.50%)
Jan 11, 2016	0.2600	0.2600	0.2400	0.2400	65,500	-0.02(-7.69%)
Jan 08, 2016	0.2650	0.2650	0.2500	0.2600	50,000	-0.01(-1.89%)
Jan 07, 2016	0.2500	0.2650	0.2500	0.2650	81,000	+0.00(+0.00%)
Jan 06, 2016	0.2450	0.2650	0.2400	0.2650	121,099	+0.01(+3.92%)
Jan 05, 2016	0.2550	0.2550	0.2550	0.2550	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.