Certive Solutions (CSE: CBP )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 0.0400 0.0400 0.0400 0.0400 35,285 +0.00(+14.29%)
Feb 22, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 19, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Feb 16, 2021 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 03, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jan 20, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0.0400 2,420 +0.00(+0.00%)
Jan 18, 2021 0.0400 0.0400 0.0400 0.0400 12,500 -0.01(-20.00%)
Jan 14, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.