Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8200	0.8200	0.7900	0.8000	101,842	+0.04(+5.26%)
Jan 28, 2022	0.7500	0.7600	0.7400	0.7600	159,155	-0.01(-1.30%)
Jan 27, 2022	0.8000	0.8100	0.7400	0.7700	202,042	-0.03(-3.75%)
Jan 26, 2022	0.7900	0.8100	0.7900	0.8000	143,366	+0.04(+5.26%)
Jan 25, 2022	0.7600	0.7700	0.7200	0.7600	119,001	+0.00(+0.00%)
Jan 24, 2022	0.8200	0.8200	0.7500	0.7600	292,675	-0.06(-7.32%)
Jan 21, 2022	0.8600	0.8900	0.8200	0.8200	101,481	-0.04(-4.65%)
Jan 20, 2022	0.8600	0.8800	0.8600	0.8600	11,759	+0.00(+0.00%)
Jan 19, 2022	0.7900	0.8900	0.7900	0.8600	93,365	+0.06(+7.50%)
Jan 18, 2022	0.7700	0.8000	0.7700	0.8000	88,401	+0.02(+2.56%)
Jan 17, 2022	0.7700	0.7800	0.7700	0.7800	36,500	+0.02(+2.63%)
Jan 14, 2022	0.7600	0.7600	0.7400	0.7600	180,239	-0.01(-1.30%)
Jan 13, 2022	0.8100	0.8100	0.7600	0.7700	115,500	-0.06(-7.23%)
Jan 12, 2022	0.7700	0.8400	0.7700	0.8300	267,853	+0.07(+9.21%)
Jan 11, 2022	0.7100	0.7600	0.7000	0.7600	57,448	+0.04(+5.56%)
Jan 10, 2022	0.7300	0.7500	0.7200	0.7200	23,155	-0.03(-4.00%)
Jan 07, 2022	0.7600	0.7600	0.7500	0.7500	160,542	-0.01(-1.32%)
Jan 06, 2022	0.7800	0.7800	0.7500	0.7600	77,375	+0.00(+0.00%)
Jan 05, 2022	0.7200	0.7600	0.7100	0.7600	89,282	+0.04(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.