Copperbank Resources Corp (CSE: CBK )

0.5400 CAD -0.0200 (-3.57%)
Official Closing Price Updated: 3:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.5600 0.5600 0.5200 0.5400 135,103 -0.02(-3.57%)
Apr 19, 2021 0.6100 0.6100 0.5500 0.5600 213,355 -0.01(-1.75%)
Apr 16, 2021 0.5800 0.5800 0.5600 0.5700 52,700 -0.01(-1.72%)
Apr 15, 2021 0.5700 0.5900 0.5500 0.5800 59,141 +0.01(+1.75%)
Apr 14, 2021 0.5800 0.5800 0.5500 0.5700 57,345 -0.01(-1.72%)
Apr 13, 2021 0.5900 0.5900 0.5600 0.5800 42,705 +0.01(+1.75%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5700 62,359 -0.02(-3.39%)
Apr 09, 2021 0.5700 0.5900 0.5600 0.5900 111,200 +0.02(+3.51%)
Apr 08, 2021 0.5500 0.6000 0.5300 0.5700 137,006 +0.00(+0.00%)
Apr 07, 2021 0.5800 0.5800 0.5700 0.5700 108,700 -0.03(-5.00%)
Apr 06, 2021 0.6100 0.6100 0.6000 0.6000 41,779 -0.01(-1.64%)
Apr 05, 2021 0.5900 0.6100 0.5800 0.6100 128,769 +0.01(+1.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 31, 2021 0.5600 0.5900 0.5600 0.5800 57,908 -0.01(-1.69%)
Mar 30, 2021 0.5900 0.5900 0.5700 0.5900 54,896 +0.00(+0.00%)
Mar 29, 2021 0.6100 0.6100 0.5800 0.5900 41,410 -0.01(-1.67%)
Mar 26, 2021 0.6000 0.6100 0.5800 0.6000 93,800 +0.00(+0.00%)
Mar 25, 2021 0.5500 0.6000 0.5500 0.6000 98,568 +0.03(+5.26%)
Mar 24, 2021 0.5900 0.6000 0.5700 0.5700 64,590 -0.01(-1.72%)
Mar 23, 2021 0.6100 0.6200 0.5800 0.5800 93,961 -0.04(-6.45%)
Mar 22, 2021 0.5900 0.6200 0.5800 0.6200 228,850 -0.01(-1.59%)
Mar 19, 2021 0.6300 0.6300 0.6000 0.6300 133,700 -0.01(-1.56%)
Mar 18, 2021 0.6300 0.6700 0.6300 0.6400 45,662 +0.02(+3.23%)
Mar 17, 2021 0.6400 0.6500 0.6000 0.6200 127,833 -0.02(-3.13%)
Mar 16, 2021 0.6400 0.6500 0.6200 0.6400 99,779 +0.00(+0.00%)
Mar 15, 2021 0.6000 0.6400 0.5900 0.6400 260,041 +0.03(+4.92%)
Mar 12, 2021 0.6000 0.6100 0.5900 0.6100 188,400 +0.00(+0.00%)
Mar 11, 2021 0.6400 0.6600 0.5500 0.6100 361,085 -0.01(-1.61%)
Mar 10, 2021 0.6900 0.6900 0.5900 0.6200 465,150 -0.04(-6.06%)
Mar 09, 2021 0.5900 0.7400 0.5800 0.6600 949,471 +0.11(+20.00%)
Mar 08, 2021 0.4950 0.5600 0.4950 0.5500 168,126 +0.07(+13.40%)
Mar 05, 2021 0.4500 0.4900 0.4400 0.4850 334,100 +0.01(+2.11%)
Mar 04, 2021 0.4800 0.5000 0.4500 0.4750 110,376 -0.01(-1.04%)
Mar 03, 2021 0.5300 0.5300 0.4600 0.4800 781,300 -0.09(-15.79%)
Mar 02, 2021 0.6000 0.6000 0.5500 0.5700 154,951 -0.02(-3.39%)
Mar 01, 2021 0.6400 0.6400 0.5300 0.5900 266,869 -0.06(-9.23%)
Feb 26, 2021 0.6100 0.6700 0.5600 0.6500 529,200 -0.02(-2.99%)
Feb 25, 2021 0.7300 0.7300 0.6300 0.6700 267,569 -0.05(-6.94%)
Feb 24, 2021 0.7000 0.7300 0.6400 0.7200 271,734 +0.01(+1.41%)
Feb 23, 2021 0.7300 0.7700 0.5900 0.7100 766,876 -0.03(-4.05%)
Feb 22, 2021 0.6800 0.8200 0.6800 0.7400 788,306 +0.10(+15.62%)
Feb 19, 2021 0.5000 0.6900 0.5000 0.6400 1,181,700 +0.16(+33.33%)
Feb 18, 2021 0.4500 0.5300 0.4500 0.4800 464,458 -0.06(-11.11%)
Feb 17, 2021 0.5000 0.5700 0.5000 0.5400 295,448 +0.05(+10.20%)
Feb 16, 2021 0.3700 0.5000 0.3700 0.4900 1,068,862 +0.12(+34.25%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 11, 2021 0.3600 0.3700 0.3500 0.3700 221,715 +0.01(+1.37%)
Feb 10, 2021 0.3650 0.3650 0.3600 0.3650 214,755 +0.00(+0.00%)
Feb 09, 2021 0.3600 0.3650 0.3550 0.3650 1,019,753 -0.01(-1.35%)
Feb 08, 2021 0.3700 0.3700 0.3650 0.3700 38,873 +0.00(+0.00%)
Feb 05, 2021 0.3700 0.3700 0.3550 0.3700 92,300 +0.01(+2.78%)
Feb 04, 2021 0.3700 0.3800 0.3600 0.3600 97,340 -0.01(-2.70%)
Feb 03, 2021 0.3750 0.3750 0.3650 0.3700 70,232 +0.01(+2.78%)
Feb 02, 2021 0.3500 0.3650 0.3500 0.3600 30,866 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.