Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
1122
1183
1167
1179
83,263,840
+7.04(+0.60%)
Jan 30, 2007
1118
1172
1162
1172
68,129,920
+5.91(+0.51%)
Jan 29, 2007
1113
1169
1161
1166
64,868,160
+2.08(+0.18%)
Jan 26, 2007
1113
1164
1156
1164
67,027,660
+3.61(+0.31%)
Jan 25, 2007
1121
1168
1154
1160
137,750,400
+6.29(+0.54%)
Jan 24, 2007
1102
1154
1139
1154
62,014,892
+15.04(+1.32%)
Jan 23, 2007
1096
1144
1134
1139
62,732,616
+4.76(+0.42%)
Jan 22, 2007
1103
1142
1133
1134
66,626,392
-7.47(-0.65%)
Jan 19, 2007
1091
1142
1126
1142
72,583,048
+12.48(+1.11%)
Jan 18, 2007
1097
1135
1128
1129
88,205,328
-3.03(-0.27%)
Jan 17, 2007
1091
1137
1123
1132
96,041,672
-0.21(-0.02%)
Jan 16, 2007
1081
1135
1118
1133
73,936,528
+14.10(+1.26%)
Jan 12, 2007
1075
1121
1115
1118
54,638,912
+3.65(+0.33%)
Jan 11, 2007
1065
1121
1102
1115
87,977,952
+13.10(+1.19%)
Jan 10, 2007
1048
1102
1085
1102
86,709,320
+12.74(+1.17%)
Jan 09, 2007
1041
1091
1077
1089
80,948,704
+12.01(+1.12%)
Jan 08, 2007
1037
1078
1072
1077
69,299,648
-0.40(-0.04%)
Jan 05, 2007
1051
1573
1076
1077
79,866,928
-17.02(-1.56%)
Jan 04, 2007
1056
1096
1088
1094
77,768,560
+0.21(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.