REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Mar 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 26, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 23, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 16, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 10, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 05, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 04, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 03, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Feb 01, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 29, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 28, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 27, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 25, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 22, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 20, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 19, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 18, 2021 1068 1068 1068 1068 0 +0.00(+0.00%)
Jan 15, 2021 1068 1068 1068 1068 0 -0.04(-0.00%)
Jan 14, 2021 1065 1079 1055 1068 0 +8.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.