Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
1194
1209
1182
1203
0
+7.25(+0.61%)
Jan 30, 2019
1185
1203
1180
1196
0
+14.17(+1.20%)
Jan 29, 2019
1174
1186
1169
1182
0
+7.42(+0.63%)
Jan 28, 2019
1161
1177
1156
1174
0
+9.41(+0.81%)
Jan 25, 2019
1153
1167
1150
1165
0
+15.44(+1.34%)
Jan 24, 2019
1148
1156
1139
1149
0
+1.43(+0.12%)
Jan 23, 2019
1148
1153
1137
1148
0
+0.53(+0.05%)
Jan 22, 2019
1152
1157
1137
1147
0
-5.28(-0.46%)
Jan 18, 2019
1153
1158
1143
1153
0
+3.61(+0.31%)
Jan 17, 2019
1141
1154
1137
1149
0
+4.91(+0.43%)
Jan 16, 2019
1135
1149
1130
1144
0
+8.14(+0.72%)
Jan 15, 2019
1127
1141
1123
1136
0
+11.52(+1.02%)
Jan 14, 2019
1127
1133
1118
1124
0
-6.43(-0.57%)
Jan 11, 2019
1127
1135
1120
1131
0
+2.33(+0.21%)
Jan 10, 2019
1113
1133
1108
1129
0
+12.46(+1.12%)
Jan 09, 2019
1118
1124
1102
1116
0
+1.57(+0.14%)
Jan 08, 2019
1098
1118
1093
1115
0
+21.69(+1.98%)
Jan 07, 2019
1088
1103
1082
1093
0
+7.32(+0.67%)
Jan 04, 2019
1078
1096
1072
1086
0
+13.63(+1.27%)
Jan 03, 2019
1065
1089
1062
1072
0
-3.46(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.