Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1374
1380
1351
1357
0
-20.54(-1.49%)
Jan 30, 2020
1370
1385
1361
1377
0
+0.46(+0.03%)
Jan 29, 2020
1386
1394
1370
1377
0
-0.58(-0.04%)
Jan 28, 2020
1373
1385
1367
1377
0
+7.60(+0.55%)
Jan 27, 2020
1372
1381
1362
1370
0
-13.67(-0.99%)
Jan 24, 2020
1391
1397
1377
1383
0
-5.52(-0.40%)
Jan 23, 2020
1380
1392
1372
1389
0
+9.40(+0.68%)
Jan 22, 2020
1392
1398
1375
1380
0
-8.50(-0.61%)
Jan 21, 2020
1380
1393
1375
1388
0
+7.03(+0.51%)
Jan 20, 2020
1379
1388
1372
1381
0
+0.00(+0.00%)
Jan 17, 2020
1379
1388
1372
1381
0
+4.61(+0.33%)
Jan 16, 2020
1368
1379
1363
1376
0
+12.93(+0.95%)
Jan 15, 2020
1359
1372
1354
1363
0
+7.05(+0.52%)
Jan 14, 2020
1360
1365
1346
1356
0
-5.21(-0.38%)
Jan 13, 2020
1347
1365
1345
1362
0
+15.71(+1.17%)
Jan 10, 2020
1340
1350
1334
1346
0
+8.23(+0.62%)
Jan 09, 2020
1337
1345
1330
1338
0
+1.77(+0.13%)
Jan 08, 2020
1329
1342
1324
1336
0
+6.62(+0.50%)
Jan 07, 2020
1336
1342
1321
1329
0
-12.38(-0.92%)
Jan 06, 2020
1334
1348
1327
1342
0
+2.96(+0.22%)
Jan 03, 2020
1323
1344
1321
1339
0
+7.59(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.