Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
1118
1130
1113
1130
0
+16.63(+1.49%)
Jan 30, 2002
1100
1114
1082
1114
0
+12.93(+1.17%)
Jan 29, 2002
1134
1137
1099
1101
0
-32.42(-2.86%)
Jan 28, 2002
1136
1139
1127
1133
0
-0.22(-0.02%)
Jan 25, 2002
1129
1138
1128
1133
0
+1.13(+0.10%)
Jan 24, 2002
1133
1140
1128
1132
0
+3.97(+0.35%)
Jan 23, 2002
1122
1132
1117
1128
0
+8.87(+0.79%)
Jan 22, 2002
1136
1136
1118
1119
0
-8.27(-0.73%)
Jan 21, 2002
1128
1128
1128
1128
0
+0.00(+0.00%)
Jan 18, 2002
1128
1139
1124
1128
0
-11.30(-0.99%)
Jan 17, 2002
1136
1139
1128
1139
0
+11.31(+1.00%)
Jan 16, 2002
1139
1146
1127
1128
0
-18.62(-1.62%)
Jan 15, 2002
1141
1149
1137
1146
0
+7.79(+0.68%)
Jan 14, 2002
1144
1145
1138
1138
0
-7.20(-0.63%)
Jan 11, 2002
1159
1159
1145
1146
0
-10.95(-0.95%)
Jan 10, 2002
1154
1160
1151
1157
0
+1.41(+0.12%)
Jan 09, 2002
1164
1174
1152
1155
0
-5.57(-0.48%)
Jan 08, 2002
1165
1168
1157
1161
0
-4.18(-0.36%)
Jan 07, 2002
1175
1177
1164
1165
0
-7.62(-0.65%)
Jan 04, 2002
1171
1177
1163
1173
0
+7.24(+0.62%)
Jan 03, 2002
1155
1165
1154
1165
0
+10.60(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.