Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,611.85
USD
+30.91 (+0.55%)
Daily Price
Updated: 4:15 PM EDT, Mar 31, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2025
5679
5686
5572
5581
0
-112.37(-1.97%)
Mar 27, 2025
5696
5732
5671
5693
0
-18.89(-0.33%)
Mar 26, 2025
5772
5784
5694
5712
0
-64.45(-1.12%)
Mar 25, 2025
5776
5787
5760
5777
0
+9.08(+0.16%)
Mar 24, 2025
5718
5775
5718
5768
0
+100.01(+1.76%)
Mar 21, 2025
5631
5671
5603
5668
0
+4.67(+0.08%)
Mar 20, 2025
5647
5711
5632
5663
0
-12.40(-0.22%)
Mar 19, 2025
5632
5715
5622
5675
0
+60.63(+1.08%)
Mar 18, 2025
5655
5655
5598
5615
0
-60.46(-1.07%)
Mar 17, 2025
5636
5704
5631
5675
0
+36.18(+0.64%)
Mar 14, 2025
5564
5645
5564
5639
0
+117.42(+2.13%)
Mar 13, 2025
5594
5598
5505
5522
0
-77.78(-1.39%)
Mar 12, 2025
5625
5642
5546
5599
0
+27.23(+0.49%)
Mar 11, 2025
5604
5636
5528
5572
0
-42.49(-0.76%)
Mar 10, 2025
5705
5705
5564
5615
0
-155.64(-2.70%)
Mar 07, 2025
5726
5783
5666
5770
0
+31.68(+0.55%)
Mar 06, 2025
5786
5812
5712
5739
0
-104.11(-1.78%)
Mar 05, 2025
5781
5861
5742
5843
0
+64.48(+1.12%)
Mar 04, 2025
5801
5865
5733
5778
0
-71.57(-1.22%)
Mar 03, 2025
5968
5986
5811
5850
0
-104.78(-1.76%)
Feb 28, 2025
5857
5959
5838
5954
0
+92.93(+1.59%)
Feb 27, 2025
5982
5994
5859
5862
0
-94.49(-1.59%)
Feb 26, 2025
5971
6010
5933
5956
0
+0.81(+0.01%)
Feb 25, 2025
5983
5993
5908
5955
0
-28.00(-0.47%)
Feb 24, 2025
6027
6044
5978
5983
0
-29.88(-0.50%)
Feb 21, 2025
6114
6115
6009
6013
0
-104.39(-1.71%)
Feb 20, 2025
6134
6134
6085
6118
0
-26.63(-0.43%)
Feb 19, 2025
6118
6147
6111
6144
0
+14.57(+0.24%)
Feb 18, 2025
6122
6130
6100
6130
0
+14.95(+0.24%)
Feb 14, 2025
6115
6115
6115
6115
0
-0.44(-0.01%)
Feb 13, 2025
6061
6117
6051
6115
0
+63.10(+1.04%)
Feb 12, 2025
6025
6063
6003
6052
0
-16.53(-0.27%)
Feb 11, 2025
6049
6076
6042
6068
0
+2.06(+0.03%)
Feb 10, 2025
6046
6073
6045
6066
0
+40.45(+0.67%)
Feb 07, 2025
6083
6101
6020
6026
0
-57.58(-0.95%)
Feb 06, 2025
6072
6084
6047
6084
0
+22.09(+0.36%)
Feb 05, 2025
6020
6063
6007
6061
0
+23.60(+0.39%)
Feb 04, 2025
5998
6042
5991
6038
0
+43.31(+0.72%)
Feb 03, 2025
5942
6022
5924
5995
0
-45.96(-0.76%)
Jan 31, 2025
6097
6121
6031
6041
0
-30.64(-0.50%)
Jan 30, 2025
6051
6087
6027
6071
0
+31.86(+0.53%)
Jan 29, 2025
6058
6063
6013
6039
0
-28.39(-0.47%)
Jan 28, 2025
6027
6075
5995
6068
0
+55.42(+0.92%)
Jan 27, 2025
5969
6017
5963
6012
0
-88.96(-1.46%)
Jan 24, 2025
6121
6128
6089
6101
0
-17.47(-0.29%)
Jan 23, 2025
6076
6119
6075
6119
0
+32.34(+0.53%)
Jan 22, 2025
6081
6101
6076
6086
0
+37.13(+0.61%)
Jan 21, 2025
6014
6052
6007
6049
0
+52.58(+0.88%)
Jan 17, 2025
5997
5997
5997
5997
0
+59.32(+1.00%)
Jan 16, 2025
5964
5965
5931
5937
0
-12.57(-0.21%)
Jan 15, 2025
5905
5961
5905
5950
0
+107.00(+1.83%)
Jan 14, 2025
5859
5872
5805
5843
0
+6.69(+0.11%)
Jan 13, 2025
5782
5839
5773
5836
0
+9.18(+0.16%)
Jan 10, 2025
5890
5890
5808
5827
0
-91.21(-1.54%)
Jan 08, 2025
5918
5918
5918
5918
0
+9.22(+0.16%)
Jan 07, 2025
5993
6001
5891
5909
0
-66.35(-1.11%)
Jan 06, 2025
5983
6021
5960
5975
0
+32.91(+0.55%)
Jan 03, 2025
5891
5949
5889
5942
0
+73.92(+1.26%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.