Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 5101 5111 5081 5089 0 +1.77(+0.03%)
Feb 22, 2024 5039 5094 5039 5087 0 +105.23(+2.11%)
Feb 21, 2024 4963 4983 4946 4982 0 +6.29(+0.13%)
Feb 20, 2024 4989 4994 4955 4976 0 -30.06(-0.60%)
Feb 16, 2024 5006 5006 5006 5006 0 -24.16(-0.48%)
Feb 15, 2024 5003 5033 4999 5030 0 +29.11(+0.58%)
Feb 14, 2024 4976 5003 4956 5001 0 +47.45(+0.96%)
Feb 13, 2024 4968 4971 4920 4953 0 -68.67(-1.37%)
Feb 12, 2024 5027 5048 5017 5022 0 -4.77(-0.09%)
Feb 09, 2024 5004 5030 5000 5027 0 +28.70(+0.57%)
Feb 08, 2024 4995 5000 4987 4998 0 +2.85(+0.06%)
Feb 07, 2024 4973 5000 4969 4995 0 +40.83(+0.82%)
Feb 06, 2024 4950 4958 4935 4954 0 +11.42(+0.23%)
Feb 05, 2024 4957 4957 4918 4943 0 -15.80(-0.32%)
Feb 02, 2024 4916 4975 4908 4959 0 +52.42(+1.07%)
Feb 01, 2024 4861 4907 4854 4906 0 +60.54(+1.25%)
Jan 31, 2024 4899 4907 4845 4846 0 -79.32(-1.61%)
Jan 30, 2024 4926 4931 4916 4925 0 -2.96(-0.06%)
Jan 29, 2024 4893 4929 4887 4928 0 +36.96(+0.76%)
Jan 26, 2024 4889 4907 4881 4891 0 -3.19(-0.07%)
Jan 25, 2024 4887 4898 4869 4894 0 +25.61(+0.53%)
Jan 24, 2024 4889 4904 4866 4869 0 +3.95(+0.08%)
Jan 23, 2024 4857 4866 4844 4865 0 +14.17(+0.29%)
Jan 22, 2024 4853 4868 4844 4850 0 +10.62(+0.22%)
Jan 19, 2024 4796 4842 4786 4840 0 +58.87(+1.23%)
Jan 18, 2024 4760 4786 4741 4781 0 +41.73(+0.88%)
Jan 17, 2024 4739 4744 4715 4739 0 -26.77(-0.56%)
Jan 16, 2024 4772 4782 4747 4766 0 -17.85(-0.37%)
Jan 12, 2024 4784 4784 4784 4784 0 +3.59(+0.08%)
Jan 11, 2024 4792 4798 4740 4780 0 -3.21(-0.07%)
Jan 10, 2024 4760 4791 4756 4783 0 +26.95(+0.57%)
Jan 09, 2024 4742 4765 4730 4756 0 -7.04(-0.15%)
Jan 08, 2024 4704 4765 4700 4764 0 +66.30(+1.41%)
Jan 05, 2024 4691 4721 4682 4697 0 +8.56(+0.18%)
Jan 04, 2024 4697 4727 4688 4689 0 -16.13(-0.34%)
Jan 03, 2024 4725 4729 4700 4705 0 -38.02(-0.80%)
Jan 02, 2024 4745 4754 4723 4743 0 -27.00(-0.57%)
Dec 29, 2023 4770 4770 4770 4770 0 -13.52(-0.28%)
Dec 28, 2023 4786 4793 4781 4783 0 +1.77(+0.04%)
Dec 27, 2023 4773 4785 4769 4782 0 +6.83(+0.14%)
Dec 26, 2023 4759 4785 4758 4775 0 +20.12(+0.42%)
Dec 22, 2023 4755 4755 4755 4755 0 +7.88(+0.17%)
Dec 21, 2023 4724 4749 4708 4747 0 +48.40(+1.03%)
Dec 20, 2023 4765 4778 4698 4698 0 -70.02(-1.47%)
Dec 19, 2023 4744 4769 4744 4768 0 +27.81(+0.59%)
Dec 18, 2023 4726 4750 4726 4741 0 +21.37(+0.45%)
Dec 15, 2023 4711 4726 4705 4719 0 -0.36(-0.01%)
Dec 14, 2023 4721 4739 4694 4720 0 +12.46(+0.26%)
Dec 13, 2023 4646 4710 4643 4707 0 +63.39(+1.37%)
Dec 12, 2023 4618 4644 4608 4644 0 +21.26(+0.46%)
Dec 11, 2023 4593 4624 4593 4622 0 +18.07(+0.39%)
Dec 08, 2023 4576 4609 4574 4604 0 +18.78(+0.41%)
Dec 07, 2023 4569 4591 4565 4586 0 +36.25(+0.80%)
Dec 06, 2023 4586 4591 4546 4549 0 -17.84(-0.39%)
Dec 05, 2023 4557 4579 4552 4567 0 -2.60(-0.06%)
Dec 04, 2023 4564 4572 4547 4570 0 -24.85(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.