Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,304.72
USD
+36.88 (+0.70%)
Daily Price
Updated: 4:15 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
1894
1940
1894
1940
0
+46.88(+2.48%)
Jan 28, 2016
1885
1903
1874
1893
0
+10.41(+0.55%)
Jan 27, 2016
1903
1917
1873
1883
0
-20.68(-1.09%)
Jan 26, 2016
1879
1907
1879
1904
0
+26.55(+1.41%)
Jan 25, 2016
1906
1906
1876
1877
0
-29.82(-1.56%)
Jan 22, 2016
1877
1909
1877
1907
0
+37.91(+2.03%)
Jan 21, 2016
1861
1890
1849
1869
0
+9.66(+0.52%)
Jan 20, 2016
1876
1876
1812
1859
0
-22.00(-1.17%)
Jan 19, 2016
1889
1901
1865
1881
633,382,720
+1.00(+0.05%)
Jan 15, 2016
1917
1880
1880
1880
1,173,492,736
-41.51(-2.16%)
Jan 14, 2016
1892
1934
1879
1922
0
+31.56(+1.67%)
Jan 13, 2016
1940
1950
1886
1890
0
-48.40(-2.50%)
Jan 12, 2016
1928
1947
1914
1939
0
+15.01(+0.78%)
Jan 11, 2016
1926
1936
1901
1924
0
+1.64(+0.09%)
Jan 08, 2016
1946
1960
1918
1922
0
-21.06(-1.08%)
Jan 07, 2016
1985
1985
1939
1943
0
-47.17(-2.37%)
Jan 06, 2016
2012
2012
1979
1990
0
-26.45(-1.31%)
Jan 05, 2016
2014
2022
2004
2017
0
+4.05(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.