Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biosig Technologies
(NQ:
BSGM
)
0.4700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.040
5.120
4.850
4.880
86,200
-0.20(-3.94%)
Jan 30, 2020
5.160
5.210
4.900
5.080
131,946
-0.06(-1.17%)
Jan 29, 2020
5.320
5.320
5.130
5.140
99,583
-0.18(-3.38%)
Jan 28, 2020
5.500
5.500
5.200
5.320
147,826
-0.17(-3.10%)
Jan 27, 2020
5.460
5.730
5.367
5.490
93,353
-0.04(-0.72%)
Jan 24, 2020
5.590
5.843
5.360
5.530
71,100
+0.00(+0.00%)
Jan 23, 2020
5.550
5.860
5.440
5.530
74,017
-0.02(-0.36%)
Jan 22, 2020
5.160
5.730
5.100
5.550
181,653
+0.37(+7.14%)
Jan 21, 2020
5.300
5.350
5.100
5.180
110,922
-0.12(-2.26%)
Jan 17, 2020
5.440
5.450
5.210
5.300
82,800
-0.13(-2.39%)
Jan 16, 2020
5.340
5.590
5.340
5.430
76,954
+0.09(+1.69%)
Jan 15, 2020
5.320
5.580
5.250
5.340
132,395
+0.05(+0.95%)
Jan 14, 2020
5.330
5.330
5.040
5.290
116,132
-0.09(-1.67%)
Jan 13, 2020
5.770
5.770
5.230
5.380
125,687
-0.45(-7.72%)
Jan 10, 2020
5.860
6.000
5.760
5.830
96,500
-0.03(-0.51%)
Jan 09, 2020
6.030
6.080
5.820
5.860
37,319
-0.14(-2.33%)
Jan 08, 2020
6.090
6.150
5.900
6.000
47,680
-0.09(-1.48%)
Jan 07, 2020
6.090
6.280
6.030
6.090
33,398
-0.03(-0.49%)
Jan 06, 2020
6.150
6.420
6.070
6.120
70,175
-0.02(-0.33%)
Jan 03, 2020
6.000
6.290
6.000
6.140
107,400
+0.08(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.