Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.880	1.890	1.770	1.790	233,192	-0.12(-6.28%)
Nov 26, 2024	1.950	1.990	1.810	1.910	212,212	-0.07(-3.29%)
Nov 25, 2024	1.970	2.000	1.770	1.975	277,181	-0.02(-1.25%)
Nov 22, 2024	1.960	2.020	1.795	2.000	231,779	+0.07(+3.63%)
Nov 21, 2024	1.880	1.960	1.560	1.930	555,673	+0.06(+3.21%)
Nov 20, 2024	1.950	1.990	1.740	1.870	181,311	-0.08(-4.10%)
Nov 19, 2024	1.940	1.960	1.850	1.950	183,127	+0.04(+2.09%)
Nov 18, 2024	1.880	1.930	1.760	1.910	185,658	+0.09(+4.95%)
Nov 15, 2024	1.620	1.881	1.620	1.820	318,004	+0.24(+15.19%)
Nov 14, 2024	1.710	1.750	1.230	1.580	445,346	-0.17(-9.71%)
Nov 13, 2024	2.010	2.020	1.705	1.750	230,524	-0.23(-11.62%)
Nov 12, 2024	2.230	2.330	1.490	1.980	656,809	-0.25(-11.21%)
Nov 11, 2024	2.050	2.280	2.000	2.230	292,072	+0.24(+12.06%)
Nov 08, 2024	1.790	2.000	1.760	1.990	407,917	+0.23(+13.07%)
Nov 07, 2024	1.700	1.760	1.620	1.760	226,571	+0.07(+4.14%)
Nov 06, 2024	1.630	1.690	1.360	1.690	310,018	+0.06(+3.68%)
Nov 05, 2024	1.550	1.670	1.530	1.630	339,468	+0.10(+6.54%)
Nov 04, 2024	1.130	1.620	1.130	1.530	1,600,546	+0.42(+37.84%)
Nov 01, 2024	1.070	1.110	1.042	1.110	210,699	+0.05(+4.72%)
Oct 31, 2024	1.100	1.100	1.020	1.060	149,613	-0.05(-4.50%)
Oct 30, 2024	1.020	1.120	0.9300	1.110	347,710	+0.11(+11.01%)
Oct 29, 2024	1.010	1.030	0.9300	0.9999	295,852	+0.04(+4.58%)
Oct 28, 2024	0.9100	0.9998	0.8717	0.9561	305,029	+0.09(+10.09%)
Oct 25, 2024	0.7970	0.9500	0.7886	0.8685	238,468	+0.05(+5.91%)
Oct 24, 2024	1.010	1.010	0.7300	0.8200	447,026	-0.18(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.