Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	94.62	94.62	94.47	94.56	50,203	-0.03(-0.03%)
Jan 30, 2013	94.53	94.59	94.48	94.59	38,638	+0.00(+0.00%)
Jan 29, 2013	94.55	94.63	94.49	94.59	52,378	+0.08(+0.08%)
Jan 28, 2013	94.50	94.60	94.44	94.51	44,830	+0.04(+0.04%)
Jan 25, 2013	94.56	94.65	94.47	94.47	79,316	-0.12(-0.13%)
Jan 24, 2013	94.54	94.70	94.54	94.59	38,684	-0.02(-0.02%)
Jan 23, 2013	94.51	94.67	94.51	94.60	44,454	+0.09(+0.09%)
Jan 22, 2013	94.74	94.74	94.50	94.51	77,656	-0.17(-0.18%)
Jan 18, 2013	94.58	94.68	94.53	94.68	52,593	+0.08(+0.08%)
Jan 17, 2013	94.51	94.69	94.51	94.60	61,686	+0.07(+0.08%)
Jan 16, 2013	94.57	94.69	94.51	94.53	144,681	-0.11(-0.11%)
Jan 15, 2013	94.56	94.69	94.56	94.64	41,857	-0.04(-0.04%)
Jan 14, 2013	94.58	94.67	94.45	94.67	71,417	-0.08(-0.08%)
Jan 11, 2013	94.61	94.75	94.51	94.75	45,818	+0.22(+0.23%)
Jan 10, 2013	94.42	94.62	94.42	94.53	38,492	+0.05(+0.06%)
Jan 09, 2013	94.40	94.51	94.36	94.48	42,040	+0.08(+0.08%)
Jan 08, 2013	94.36	94.51	94.35	94.40	69,270	-0.03(-0.03%)
Jan 07, 2013	94.48	94.48	94.38	94.43	19,791	-0.05(-0.06%)
Jan 04, 2013	94.28	94.48	94.28	94.48	61,878	+0.09(+0.09%)
Jan 03, 2013	94.27	94.40	94.24	94.39	103,566	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.