close

iShares Short-Term National Muni Bond ETF (NY:SUB)

106.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 106.77 106.79 106.66 106.75 2,328,606 -0.06(-0.06%)
Oct 16, 2025 106.69 106.81 106.69 106.81 511,942 +0.13(+0.12%)
Oct 15, 2025 106.64 106.84 106.62 106.68 457,569 -0.07(-0.07%)
Oct 14, 2025 106.62 106.75 106.62 106.75 328,735 -0.02(-0.02%)
Oct 13, 2025 106.70 106.78 106.68 106.77 317,672 +0.11(+0.10%)
Oct 10, 2025 106.65 106.70 106.59 106.66 390,565 +0.05(+0.05%)
Oct 09, 2025 106.63 106.74 106.60 106.61 400,859 -0.03(-0.03%)
Oct 08, 2025 106.65 106.70 106.57 106.64 367,241 -0.02(-0.02%)
Oct 07, 2025 106.61 106.70 106.58 106.66 618,466 +0.09(+0.08%)
Oct 06, 2025 106.62 106.64 106.45 106.57 441,015 -0.11(-0.10%)
Oct 03, 2025 106.65 106.68 106.62 106.68 376,920 +0.04(+0.04%)
Oct 02, 2025 106.62 106.66 106.59 106.64 496,810 +0.03(+0.03%)
Oct 01, 2025 106.61 106.65 106.59 106.61 754,848 -0.17(-0.16%)
Sep 30, 2025 106.77 106.79 106.75 106.78 448,250 +0.03(+0.03%)
Sep 29, 2025 106.75 106.81 106.73 106.75 898,782 -0.01(-0.01%)
Sep 26, 2025 106.84 106.88 106.73 106.76 398,910 -0.10(-0.09%)
Sep 25, 2025 106.96 106.96 106.82 106.86 553,767 -0.10(-0.09%)
Sep 24, 2025 107.05 107.07 106.94 106.96 596,942 -0.12(-0.11%)
Sep 23, 2025 107.10 107.12 107.04 107.08 434,929 +0.02(+0.02%)
Sep 22, 2025 107.09 107.12 107.06 107.06 906,535 -0.03(-0.03%)
Sep 19, 2025 107.13 107.14 107.06 107.09 552,817 +0.00(+0.00%)
Sep 18, 2025 107.12 107.20 107.09 107.09 599,196 +0.00(+0.00%)
Sep 17, 2025 107.19 107.25 107.06 107.09 822,905 -0.04(-0.04%)
Sep 16, 2025 107.24 107.24 107.09 107.13 1,789,667 -0.03(-0.03%)
Sep 15, 2025 107.29 107.32 107.13 107.16 1,303,429 -0.05(-0.05%)
Sep 12, 2025 107.25 107.28 107.21 107.21 540,203 -0.09(-0.08%)
Sep 11, 2025 107.28 107.31 107.20 107.30 546,940 +0.10(+0.09%)
Sep 10, 2025 107.15 107.26 107.12 107.20 693,472 +0.06(+0.06%)
Sep 09, 2025 107.18 107.26 107.03 107.14 694,895 +0.00(+0.00%)
Sep 08, 2025 107.05 107.20 107.05 107.14 1,157,818 +0.09(+0.08%)
Sep 05, 2025 106.99 107.06 106.97 107.05 554,790 +0.17(+0.16%)
Sep 04, 2025 106.86 106.91 106.86 106.88 378,462 +0.08(+0.07%)
Sep 03, 2025 106.80 106.86 106.75 106.80 607,787 -0.03(-0.03%)
Sep 02, 2025 106.87 106.87 106.77 106.83 477,122 +0.05(+0.05%)
Aug 29, 2025 106.76 106.81 106.75 106.78 309,128 -0.01(-0.01%)
Aug 28, 2025 106.72 106.80 106.69 106.79 442,471 +0.00(+0.00%)
Aug 27, 2025 106.75 106.80 106.73 106.79 506,118 +0.02(+0.02%)
Aug 26, 2025 106.76 106.78 106.74 106.77 415,391 +0.03(+0.03%)
Aug 25, 2025 106.75 106.78 106.72 106.74 348,503 -0.01(-0.01%)
Aug 22, 2025 106.73 106.79 106.72 106.75 771,112 +0.05(+0.05%)
Aug 21, 2025 106.71 106.73 106.67 106.70 346,165 -0.01(-0.01%)
Aug 20, 2025 106.69 106.74 106.68 106.71 419,968 +0.05(+0.05%)
Aug 19, 2025 106.67 106.71 106.66 106.66 495,854 +0.03(+0.03%)
Aug 18, 2025 106.63 106.69 106.63 106.63 628,077 -0.03(-0.03%)
Aug 15, 2025 106.59 106.67 106.59 106.66 322,920 +0.06(+0.06%)
Aug 14, 2025 106.67 106.68 106.60 106.60 257,928 -0.08(-0.07%)
Aug 13, 2025 106.67 106.70 106.67 106.68 455,100 +0.01(+0.01%)
Aug 12, 2025 106.60 106.67 106.59 106.67 394,094 +0.08(+0.08%)
Aug 11, 2025 106.60 106.63 106.59 106.59 416,845 +0.00(+0.00%)
Aug 08, 2025 106.59 106.62 106.57 106.59 377,107 -0.01(-0.01%)
Aug 07, 2025 106.60 106.64 106.60 106.60 503,873 +0.02(+0.02%)
Aug 06, 2025 106.57 106.59 106.55 106.58 586,109 +0.02(+0.02%)
Aug 05, 2025 106.50 106.58 106.50 106.56 580,674 +0.01(+0.01%)
Aug 04, 2025 106.40 106.55 106.40 106.55 1,713,759 +0.09(+0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today