Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	95.74	95.86	95.74	95.84	239,469	+0.10(+0.10%)
Jan 30, 2017	95.85	95.85	95.70	95.74	147,384	-0.12(-0.12%)
Jan 27, 2017	95.75	95.89	95.73	95.86	54,920	+0.05(+0.05%)
Jan 26, 2017	95.82	95.85	95.68	95.81	90,157	+0.06(+0.07%)
Jan 25, 2017	95.80	95.84	95.68	95.75	316,638	-0.08(-0.09%)
Jan 24, 2017	95.87	95.87	95.72	95.83	251,786	-0.03(-0.03%)
Jan 23, 2017	95.86	95.88	95.75	95.86	107,007	+0.05(+0.05%)
Jan 20, 2017	95.89	95.89	95.72	95.81	88,759	+0.05(+0.05%)
Jan 19, 2017	95.91	95.91	95.73	95.77	165,271	-0.11(-0.11%)
Jan 18, 2017	96.01	96.01	95.85	95.88	156,821	-0.05(-0.05%)
Jan 17, 2017	95.93	96.05	95.91	95.92	241,710	-0.04(-0.04%)
Jan 13, 2017		95.96	95.96	95.96	0	+0.05(+0.05%)
Jan 12, 2017	95.85	95.94	95.85	95.91	88,426	+0.09(+0.09%)
Jan 11, 2017	95.89	95.90	95.76	95.82	142,044	-0.03(-0.03%)
Jan 10, 2017	95.74	96.01	95.67	95.85	492,430	+0.18(+0.19%)
Jan 09, 2017	95.79	95.79	95.51	95.67	353,649	-0.02(-0.02%)
Jan 06, 2017	95.71	95.71	95.59	95.68	58,444	+0.05(+0.06%)
Jan 05, 2017	95.69	95.72	95.60	95.63	74,422	+0.10(+0.10%)
Jan 04, 2017	95.64	95.64	95.50	95.53	115,476	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.