Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	101.69	101.70	101.64	101.68	176,415	+0.01(+0.01%)
Jan 30, 2020	101.63	101.69	101.61	101.67	153,639	+0.03(+0.03%)
Jan 29, 2020	101.63	101.69	101.60	101.64	280,778	-0.02(-0.02%)
Jan 28, 2020	101.65	101.67	101.61	101.66	128,364	+0.03(+0.03%)
Jan 27, 2020	101.60	101.65	101.60	101.63	133,131	+0.02(+0.02%)
Jan 24, 2020	101.62	101.62	101.55	101.61	283,995	+0.07(+0.07%)
Jan 23, 2020	101.59	101.61	101.54	101.54	157,513	-0.00(-0.00%)
Jan 22, 2020	101.48	101.57	101.48	101.54	123,438	+0.08(+0.08%)
Jan 21, 2020	101.52	101.54	101.44	101.46	136,892	-0.04(-0.04%)
Jan 17, 2020	101.51	101.52	101.42	101.50	146,959	-0.01(-0.01%)
Jan 16, 2020	101.41	101.52	101.41	101.51	120,224	+0.08(+0.08%)
Jan 15, 2020	101.44	101.45	101.42	101.43	185,468	+0.08(+0.07%)
Jan 14, 2020	101.35	101.42	101.28	101.35	175,352	+0.08(+0.08%)
Jan 13, 2020	101.33	101.35	101.27	101.27	161,503	-0.07(-0.07%)
Jan 10, 2020	101.30	101.35	101.27	101.33	175,042	+0.05(+0.05%)
Jan 09, 2020	101.30	101.35	101.26	101.28	167,011	-0.01(-0.01%)
Jan 08, 2020	101.31	101.32	101.22	101.29	160,139	+0.07(+0.07%)
Jan 07, 2020	101.20	101.28	101.20	101.23	180,205	+0.03(+0.03%)
Jan 06, 2020	101.25	101.27	101.19	101.20	134,972	+0.01(+0.01%)
Jan 03, 2020	101.19	101.27	101.12	101.19	91,005	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.