Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	103.63	103.78	103.63	103.73	218,452	-0.06(-0.05%)
Jan 28, 2021	103.71	103.80	103.68	103.78	264,334	+0.01(+0.01%)
Jan 27, 2021	103.66	103.80	103.66	103.78	198,460	+0.12(+0.11%)
Jan 26, 2021	103.62	103.72	103.57	103.66	276,965	-0.06(-0.06%)
Jan 25, 2021	103.61	103.72	103.59	103.72	290,304	+0.05(+0.05%)
Jan 22, 2021	103.71	103.72	103.64	103.67	199,682	-0.05(-0.05%)
Jan 21, 2021	103.73	103.76	103.61	103.72	291,483	-0.05(-0.05%)
Jan 20, 2021	103.67	103.78	103.57	103.77	280,055	+0.22(+0.21%)
Jan 19, 2021	103.61	103.66	103.51	103.55	364,597	-0.15(-0.15%)
Jan 15, 2021	103.57	103.70	103.57	103.70	193,530	+0.00(+0.00%)
Jan 14, 2021	103.70	103.72	103.56	103.70	582,489	+0.03(+0.03%)
Jan 13, 2021	103.66	103.70	103.59	103.67	159,833	+0.12(+0.12%)
Jan 12, 2021	103.55	103.71	103.54	103.55	289,030	-0.07(-0.07%)
Jan 11, 2021	103.60	103.68	103.58	103.61	194,693	-0.02(-0.02%)
Jan 08, 2021	103.67	103.69	103.62	103.63	226,898	-0.06(-0.05%)
Jan 07, 2021	103.67	103.80	103.63	103.69	342,608	-0.04(-0.04%)
Jan 06, 2021	103.66	103.82	103.57	103.73	1,280,051	+0.07(+0.07%)
Jan 05, 2021	103.53	103.68	103.53	103.66	196,968	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.