Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6472	0.6650	0.6200	0.6500	77,878	+0.01(+1.74%)
Jan 28, 2022	0.6500	0.6534	0.6330	0.6389	48,635	-0.01(-1.56%)
Jan 27, 2022	0.6930	0.6930	0.6250	0.6490	5,113	-0.00(-0.15%)
Jan 26, 2022	0.6810	0.6810	0.6120	0.6500	185,185	+0.04(+5.71%)
Jan 25, 2022	0.6335	0.6500	0.5813	0.6149	82,155	-0.04(-5.40%)
Jan 24, 2022	0.5642	0.6500	0.5432	0.6500	401,376	-0.03(-4.55%)
Jan 21, 2022	0.7030	0.7091	0.6647	0.6810	151,637	-0.02(-2.44%)
Jan 20, 2022	0.7000	0.7100	0.6920	0.6980	177,645	-0.00(-0.29%)
Jan 19, 2022	0.7200	0.7200	0.6792	0.7000	158,352	-0.00(-0.61%)
Jan 18, 2022	0.7015	0.7111	0.6800	0.7043	98,029	-0.00(-0.10%)
Jan 14, 2022				0.7050	0	+0.04(+6.48%)
Jan 13, 2022	0.7100	0.7300	0.6621	0.6621	69,013	-0.06(-8.04%)
Jan 12, 2022	0.7001	0.7358	0.7001	0.7200	91,721	+0.01(+1.04%)
Jan 11, 2022	0.6932	0.7300	0.6909	0.7126	132,912	-0.01(-1.71%)
Jan 10, 2022	0.7431	0.7431	0.6994	0.7250	82,213	+0.00(+0.06%)
Jan 07, 2022	0.7485	0.7550	0.7246	0.7246	30,263	+0.03(+4.71%)
Jan 06, 2022	0.7000	0.7098	0.6597	0.6920	44,324	-0.01(-1.45%)
Jan 05, 2022	0.7507	0.7507	0.7000	0.7022	37,084	-0.01(-1.10%)
Jan 04, 2022	0.7810	0.7810	0.7100	0.7100	61,846	-0.07(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.